Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| Poehled kurzu cenných papíru - 1.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 311.50 | +6.35% | 208 086 | 660 | ||||||||||
| TMR | 560.00 | +5.66% | 150 640 | 269 | ||||||||||
| EB WTI TL5 | 256.40 | +3.35% | 25 680 | 100 | ||||||||||
| EB SIL TS5 | 15.30 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.80 | +1.96% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 85.70 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 409.40 | +1.59% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 106.80 | +1.47% | 0 | 0 | ||||||||||
| ČEZ | 619.90 | +1.21% | 118 584 322 | 191 618 | 619.00 | +0.32% | 2 532 829 | 4 102 | ||||||
| EB GLD TS7 | 618.10 | +1.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.05 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.30 | +0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 623.00 | +0.96% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 16 022 478 | 15 320 400 | ||||||||||
| CECEXT | 298.40 | +0.84% | 0 | 0 | ||||||||||
| VIG | 1 013.00 | +0.80% | 943 805 | 926 | 1 026.90 | +0.67% | 75 353 | 73 | ||||||
| PFNONWOVENS | 634.90 | +0.78% | 1 125 651 | 1 775 | 637.70 | -0.80% | 167 773 | 263 | ||||||
| GOLD INDEX SHORT | 716.20 | +0.63% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 040.00 | +0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.60 | +0.50% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 030.00 | +0.49% | 0 | 0 | ||||||||||
| STOCK | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
| BRENT TL | 181.25 | +0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.80 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.35 | +0.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.45 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.40 | +0.42% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.37% | 282 932 | 27 | 10 510.00 | +0.33% | 293 840 | 28 | ||||||
| EB WTI BC3 | 1 110.00 | +0.36% | 0 | 0 | ||||||||||
| EB EGB BC1 | 831.30 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 2 718.00 | +0.22% | 0 | 0 | ||||||||||
| EB EGB BC2 | 744.70 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 716.00 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.40 | +0.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.50 | +0.06% | 0 | 0 | ||||||||||
| E4U | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 4 477 128 | 4 429 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
