Největší počet převedených cenných papírů, Burza Praha dne 1.9.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
Přehled kurzů cenných papírů - 1.9.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 750 000 | 5 000 000 | ||||||||||
MONETA MONEY BANK | 88.95 | +1.89% | 93 929 552 | 1 057 409 | 89.10 | +1.48% | 3 161 084 | 35 502 | ||||||
AVAST | 175.80 | -0.51% | 56 805 754 | 322 645 | 176.80 | 0.00% | 194 702 | 1 100 | ||||||
ČEZ | 683.50 | +0.74% | 185 050 443 | 271 749 | 682.50 | +0.81% | 5 716 670 | 8 398 | ||||||
O2 C.R. | 262.00 | 0.00% | 54 278 074 | 207 128 | 262.50 | +0.19% | 322 783 | 1 229 | ||||||
KOMERČNÍ BANKA | 832.00 | +0.54% | 97 042 842 | 116 873 | 832.00 | +0.60% | 1 060 169 | 1 275 | ||||||
ERSTE GROUP BANK A | 875.00 | +1.74% | 100 667 052 | 115 370 | 873.00 | +2.46% | 2 958 679 | 3 384 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
KOFOLA CS | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
RMS MEZZANINE | 2.00 | -9.09% | 20 000 | 10 000 | 2.10 | +5.00% | 21 | 10 | ||||||
EB CBK TL04 | 3.64 | +11.31% | 23 310 | 6 000 | ||||||||||
COLT CZ GROUP SE | 470.00 | -0.63% | 1 949 804 | 4 140 | 473.00 | +0.42% | 112 131 | 237 | ||||||
VIG | 625.00 | -0.64% | 2 409 494 | 3 849 | 631.00 | -0.62% | 63 250 | 100 | ||||||
EB OMV TS03 | 18.23 | +2.99% | 68 409 | 3 800 | ||||||||||
JUVENTUS F.C. | 18.00 | +1.38% | 49 860 | 2 770 | ||||||||||
PHOTON ENERGY | 47.60 | +0.42% | 111 741 | 2 346 | ||||||||||
STOCK | 115.60 | -1.20% | 268 628 | 2 324 | 115.00 | -0.69% | 27 025 | 235 | ||||||
CTP | 502.00 | +3.93% | 1 130 672 | 2 278 | ||||||||||
EB EGB TL11 | 26.13 | +5.66% | 43 136 | 1 600 | ||||||||||
EB KOM TL10 | 28.10 | +1.81% | 41 557 | 1 450 | ||||||||||
EB KOM TL09 | 44.44 | +1.14% | 40 041 | 900 | ||||||||||
NOKIA CORP. | 131.28 | +0.21% | 118 152 | 900 | 130.10 | +0.07% | 65 150 | 500 | ||||||
JTRE FIN.3 0,00/24 | 81.00 | +2.39% | 6 415 200 | 792 | ||||||||||
EB MONET TS03 | 11.59 | -12.13% | 6 370 | 500 | ||||||||||
EMAN | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
EB ADIDAS TL03 | 142.67 | +6.13% | 66 915 | 450 | ||||||||||
DEUTSCHE BANK AG | 269.15 | +0.52% | 119 688 | 443 | 272.00 | -2.15% | 164 795 | 600 | ||||||
PRIMOCO UAV SE | 294.00 | -0.68% | 117 600 | 400 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.26% | 5 253 660 | 336 | 15 620.00 | -0.13% | 844 140 | 54 | ||||||
EB LUFTHANSA TL04 | 2.30 | +7.48% | 807 | 300 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 397 300 | 290 | 1 395.00 | -0.35% | 138 900 | 100 | ||||||
EB WTI PC04 | 1 438.97 | -2.38% | 294 854 | 200 | ||||||||||
TMR | 800.00 | 0.00% | 156 100 | 195 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 610 640 | 160 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | +0.69% | 1 184 698 | 114 | ||||||||||
E4U | 119.00 | +0.85% | 11 900 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 848.80 | -2.44% | 42 404 | 50 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 434 452 | 43 | ||||||||||
UNILEVER | 1 207.20 | +1.70% | 47 107 | 39 | ||||||||||
SHELL | 434.10 | +1.32% | 12 155 | 28 | ||||||||||
TMR F. CR 4,50/22 | 98.50 | +0.51% | 629 685 | 21 | ||||||||||
SAZKA GR. 5,20/24 | 103.30 | -0.19% | 206 022 | 20 | ||||||||||
RBI | 523.40 | 0.00% | 2 094 | 4 | ||||||||||
JTFG VIII 4,00/22 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
EB DAX TS16 | 583.77 | +1.02% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 040.22 | -1.03% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 607.25 | -0.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 127.24 | -0.66% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 48.06 | +0.40% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.19 | -0.70% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.11 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.71 | -11.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.27 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.91 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.91 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.18 | +1.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.62 | -4.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.77 | -2.23% | 0 | 0 | ||||||||||
EB BMW TS05 | 54.47 | +3.26% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.37 | -6.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky