Největší počet převedených cenných papírů, Burza Praha dne 1.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| Přehled kurzů cenných papírů - 1.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 896 854 | 13 247 378 | ||||||||||
| ČEZ | 974.00 | -1.32% | 587 997 255 | 602 583 | 972.00 | -1.52% | 9 626 485 | 9 842 | ||||||
| MONETA MONEY BANK | 75.90 | -1.81% | 33 779 717 | 441 462 | 75.70 | -3.19% | 956 944 | 12 444 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 499 800 | 420 000 | ||||||||||
| KOMERČNÍ BANKA | 570.00 | -0.78% | 161 393 000 | 281 281 | 570.50 | -1.81% | 3 880 179 | 6 747 | ||||||
| ERSTE GROUP BANK A | 537.00 | -3.24% | 79 209 510 | 146 124 | 536.20 | -3.73% | 2 382 551 | 4 380 | ||||||
| AVAST | 203.00 | +0.50% | 5 888 462 | 29 227 | 201.50 | +0.75% | 725 416 | 3 619 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 20 048 840 | 18 914 | ||||||||||
| PHOTON ENERGY | 72.60 | -1.89% | 530 801 | 7 280 | ||||||||||
| EB KOM TL09 | 22.20 | -4.72% | 136 075 | 6 000 | ||||||||||
| COLT CZ GROUP SE | 536.00 | -1.29% | 2 094 834 | 3 881 | 539.00 | +0.18% | 300 272 | 556 | ||||||
| EB SIL IC02 | 426.31 | -1.79% | 1 496 810 | 3 500 | ||||||||||
| ORLEN | 299.00 | -4.78% | 680 879 | 2 217 | ||||||||||
| KOFOLA CS | 281.00 | -0.35% | 537 522 | 1 913 | 280.00 | -1.75% | 29 465 | 105 | ||||||
| VIG | 560.00 | -2.27% | 1 069 616 | 1 906 | 573.00 | -0.69% | 573 | 1 | ||||||
| EB S&P 500 TL01 | 98.53 | -16.41% | 187 443 | 1 850 | ||||||||||
| EB EGB TL10 | 20.46 | -9.43% | 39 166 | 1 820 | ||||||||||
| EB OMV TL04 | 37.45 | -4.29% | 46 812 | 1 200 | ||||||||||
| NOKIA CORP. | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
| PILULKA LÉKÁRNY | 900.00 | 0.00% | 909 000 | 1 010 | 950.00 | -2.06% | 202 410 | 216 | ||||||
| HEUREKA 5,25/25 | 90.00 | -4.26% | 5 734 447 | 635 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 141 702 | 413 | ||||||||||
| CTP | 331.00 | -1.63% | 116 843 | 353 | ||||||||||
| DEUTSCHE BANK AG | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||||
| EB ADIDAS TL01 | 52.49 | -18.87% | 14 092 | 260 | ||||||||||
| KGHM POLSKA-MIEDZ | 116.35 | -2.88% | 29 887 | 256 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.24% | 3 914 860 | 237 | 16 500.00 | -1.32% | 198 160 | 12 | ||||||
| E.ON | 206.50 | 0.00% | 41 881 | 202 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
| FACC | 173.40 | -2.14% | 22 542 | 130 | ||||||||||
| EB GLD TL10 | 399.71 | -12.72% | 49 649 | 117 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 071 877 | 110 | ||||||||||
| COLOSEUM HOLDING | 197.00 | -1.50% | 19 700 | 100 | ||||||||||
| E4U | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||||
| RBI | 300.80 | -2.72% | 15 040 | 50 | ||||||||||
| OMV | 974.80 | +2.24% | 45 421 | 47 | ||||||||||
| J&T BK 7,00% PERP | 101.28 | +0.05% | 40 512 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 284 220 | 30 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -2.13% | 950 883 | 20 | ||||||||||
| UNIQA INS | 162.50 | +1.69% | 325 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 906 667 | 1 | ||||||||||
| EB DBK TS09 | 8.37 | +9.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.78 | +3.90% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.29 | -8.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.01 | -6.22% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 207.58 | +6.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 698.75 | -9.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 214.96 | -5.88% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 095.19 | -2.46% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.46 | +7.42% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.50 | +3.40% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.51 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.55 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.11 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 88.83 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 84.80 | -1.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.29 | +2.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.73 | +3.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.27 | -9.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
