Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| Poehled kurzu cenných papíru - 1.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 4.32 | -23.81% | 0 | 0 | ||||||||||
| EB SAP TL01 | 15.03 | -20.35% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.28 | -19.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 52.49 | -18.87% | 14 092 | 260 | ||||||||||
| EB MERCEDES TL01 | 21.96 | -17.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 98.53 | -16.41% | 187 443 | 1 850 | ||||||||||
| EB MONETA TL05 | 14.02 | -15.13% | 0 | 0 | ||||||||||
| EB WTI TL24 | 358.71 | -14.54% | 0 | 0 | ||||||||||
| EB GLD TL10 | 399.71 | -12.72% | 49 649 | 117 | ||||||||||
| EB RBI TL03 | 11.17 | -11.91% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 79.91 | -11.55% | 0 | 0 | ||||||||||
| EB NG TS03 | 49.91 | -10.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 698.75 | -9.75% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.27 | -9.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 20.46 | -9.43% | 39 166 | 1 820 | ||||||||||
| EB DBK TL08 | 7.29 | -8.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 97.01 | -8.72% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.41 | -8.56% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 227.95 | -7.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.40 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.53 | -6.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.02 | -6.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.01 | -6.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 214.96 | -5.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.63 | -5.30% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 024.80 | -5.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 973.37 | -5.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.45 | -4.78% | 0 | 0 | ||||||||||
| ORLEN | 299.00 | -4.78% | 680 879 | 2 217 | ||||||||||
| EB KOM TL09 | 22.20 | -4.72% | 136 075 | 6 000 | ||||||||||
| EB OMV TL04 | 37.45 | -4.29% | 46 812 | 1 200 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | -4.26% | 5 734 447 | 635 | ||||||||||
| EB CEZ TL13 | 33.51 | -4.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 342.87 | -3.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.40 | -3.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.83 | -3.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.00 | -3.24% | 79 209 510 | 146 124 | 536.20 | -3.73% | 2 382 551 | 4 380 | ||||||
| KGHM POLSKA-MIEDZ | 116.35 | -2.88% | 29 887 | 256 | ||||||||||
| EB EURCZK TL09 | 8.46 | -2.76% | 0 | 0 | ||||||||||
| RBI | 300.80 | -2.72% | 15 040 | 50 | ||||||||||
| EB DAX PC01 | 3 095.19 | -2.46% | 0 | 0 | ||||||||||
| VIG | 560.00 | -2.27% | 1 069 616 | 1 906 | 573.00 | -0.69% | 573 | 1 | ||||||
| EB WTI TL19 | 2 110.83 | -2.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 651.36 | -2.17% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 452.65 | -2.16% | 0 | 0 | ||||||||||
| FACC | 173.40 | -2.14% | 22 542 | 130 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -2.13% | 950 883 | 20 | ||||||||||
| PHOTON ENERGY | 72.60 | -1.89% | 530 801 | 7 280 | ||||||||||
| MONETA MONEY BANK | 75.90 | -1.81% | 33 779 717 | 441 462 | 75.70 | -3.19% | 956 944 | 12 444 | ||||||
| EB SIL IC02 | 426.31 | -1.79% | 1 496 810 | 3 500 | ||||||||||
| EB CEZ TL12 | 66.55 | -1.63% | 0 | 0 | ||||||||||
| CTP | 331.00 | -1.63% | 116 843 | 353 | ||||||||||
| COLOSEUM HOLDING | 197.00 | -1.50% | 19 700 | 100 | ||||||||||
| EB CEZ TL11 | 79.11 | -1.37% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 964.41 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 974.00 | -1.32% | 587 997 255 | 602 583 | 972.00 | -1.52% | 9 626 485 | 9 842 | ||||||
| COLT CZ GROUP SE | 536.00 | -1.29% | 2 094 834 | 3 881 | 539.00 | +0.18% | 300 272 | 556 | ||||||
| EB ES50 BC06 | 963.60 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 84.80 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
