Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| Přehled kurzů cenných papírů - 1.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS04 | 12.78 | +12.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 248.55 | +9.65% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.37 | +9.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 110.82 | +8.85% | 0 | 0 | ||||||||||
| EB WTI TS21 | 920.42 | +8.14% | 0 | 0 | ||||||||||
| EB NG TL04 | 93.88 | +7.66% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.46 | +7.42% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 207.58 | +6.49% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.73 | +6.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 204.82 | +6.26% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 212.08 | +6.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.56 | +5.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.66 | +4.89% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 52.38 | +4.80% | 0 | 0 | ||||||||||
| EB NG TL02 | 166.33 | +4.52% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 324.54 | +4.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.98 | +4.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.78 | +3.90% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.73 | +3.73% | 0 | 0 | ||||||||||
| EB EGB TS13 | 57.79 | +3.70% | 0 | 0 | ||||||||||
| EB OMV TS05 | 46.57 | +3.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.95 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.50 | +3.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.06 | +3.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 418.37 | +2.91% | 0 | 0 | ||||||||||
| E4U | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 15.29 | +2.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 162.02 | +2.32% | 0 | 0 | ||||||||||
| OMV | 974.80 | +2.24% | 45 421 | 47 | ||||||||||
| EB ADIDAS TS05 | 607.13 | +1.96% | 0 | 0 | ||||||||||
| EB KOM TS04 | 55.07 | +1.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.57 | +1.75% | 0 | 0 | ||||||||||
| UNIQA INS | 162.50 | +1.69% | 325 | 2 | ||||||||||
| EB EURCZK TS20 | 21.24 | +1.14% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.69 | +0.87% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
| EB EURCZK TS18 | 38.78 | +0.62% | 0 | 0 | ||||||||||
| AVAST | 203.00 | +0.50% | 5 888 462 | 29 227 | 201.50 | +0.75% | 725 416 | 3 619 | ||||||
| EB RWE TL02 | 16.97 | +0.18% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.28 | +0.05% | 40 512 | 40 | ||||||||||
| EB AVAST BC02 | 1 116.21 | +0.02% | 0 | 0 | ||||||||||
| ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
