Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 42.00 | -4.28% | 966 | 23 | -9.09% | 0 | ||||||||
| ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
| DMP | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 635.00 | -4.94% | 0 | 0 | 600.60 | -9.00% | 3 003 | 5 | ||||||
| PEKÁRNY ŠUMPERK | 68.96 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 307.00 | +1.99% | 100 696 | 328 | 300.00 | -8.94% | 39 816 | 139 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| IF BOHEMIA 2.ZEMPO | 203.00 | -8.90% | 11 264 | 56 | ||||||||||
| KLIMACENTRUM | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KUNZ HRANICE | 27.19 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| POM | -8.82% | 0 | ||||||||||||
| ZEM. STAVBY ÚSTÍ L | -8.69% | 0 | ||||||||||||
| BOTAS | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ORGATEX | 48.74 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ČKD ELTECHNIKA | 37.24 | -4.97% | 0 | 0 | -8.62% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 52.10 | -8.59% | 729 | 14 | ||||||
| ZAT | -8.41% | 0 | ||||||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 445.00 | +0.22% | 5 340 | 12 | 430.00 | -8.24% | 5 290 | 13 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 97.49 | +4.99% | 0 | 0 | -8.22% | 0 | ||||||||
| JABLON.BIZUTER. IS | 47.00 | -8.17% | 478 | 10 | ||||||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 14 690 | 113 | 135.00 | -8.04% | 7 485 | 55 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| LANAREST BRNO | 17.33 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| OSTROJ | 136.50 | 0.00% | 0 | 0 | 120.00 | -7.99% | 10 328 | 86 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 156.50 | -7.94% | 313 | 2 | ||||||
| XAVEROV | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.69% | 5 016 | 836 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 523.00 | -4.90% | 0 | 0 | -7.47% | 0 | ||||||||
| ELITE | 28.79 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| AVE SB.SUROVINY | 346.00 | +4.84% | 6 920 | 20 | -7.39% | 0 | ||||||||
| MORAV. PLYNOSTAV | 528.00 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 969.00 | +4.53% | 26 163 | 27 | 903.50 | -7.26% | 2 711 | 3 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| OMNIPOL | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.11% | 3 564 | 14 | ||||||
| VYSOČINA VYKLANT. | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
| IPS SKANSKA | 282.00 | -2.75% | 0 | 0 | 276.70 | -6.97% | 47 316 | 171 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| DKF HOLDING | 423.90 | -6.88% | 7 891 | 19 | ||||||||||
| ŽĎAS | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
| BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 77.40 | -6.82% | 158 | 2 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 900 | 10 | 83.00 | -6.77% | 2 490 | 30 | ||||||
| MILAGRO | 0 | 0 | -6.74% | 0 | ||||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
| PEKÁRNA CHOMUTOV | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| IF PORTFOLIOVÝ | 125.00 | -6.34% | 974 | 8 | ||||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
| VOD.A KAN.JABLONNÉ | 44.10 | +5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| STOCK PLZEŇ | 1 145.00 | 0.00% | 4 580 | 4 | 1 104.10 | -6.03% | 1 104 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 24.59 | +4.99% | 0 | 0 | -6.03% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | 65.20 | -6.00% | 2 280 | 35 | ||||||
| NKT CABLES | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| CUKROVAR LITOVEL | 323.00 | 0.00% | 0 | 0 | 316.10 | -5.87% | 1 581 | 5 | ||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| TOMA | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
