Nejnižší kurz, Burza Praha dne 10.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
Poehled kurzu cenných papíru - 10.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.71 | +4.90% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | +2.73% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
ZETOR | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.60 | +5.00% | 85 365 | 6 775 | 11.90 | -7.03% | 7 707 | 646 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 8.00 | -3.61% | 160 | 20 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
TONAK | 17.36 | 0.00% | 0 | 0 | 14.20 | +1.42% | 781 | 55 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.40 | +0.99% | 16 967 | 836 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.20 | +0.43% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | -1.14% | 286 | 11 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 19.00 | -4.04% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 360 | 15 | 30.00 | -3.22% | 3 074 | 100 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 32.40 | 0.00% | 907 | 28 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
PRIOR IK | 28.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 30.53 | -4.97% | 0 | 0 | 30.00 | -3.53% | 23 474 | 763 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | +0.28% | 1 278 | 36 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 33.00 | +3.12% | 495 | 15 | 32.10 | 0.00% | 57 868 | 1 716 | ||||||
SVIT ZLÍN | 34.65 | +5.00% | 0 | 0 | 33.30 | +0.90% | 862 | 26 | ||||||
ČMD | 35.67 | -4.19% | 428 | 12 | 38.50 | -3.75% | 8 305 | 215 | ||||||
ČKD PRAHA HOLDING | 38.00 | -5.00% | 9 994 | 263 | 38.90 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 44.16 | -4.62% | 309 | 7 | 44.60 | +0.67% | 2 004 | 45 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 626 | 70 | ||||||
PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 48.10 | -0.20% | 6 159 | 128 | ||||||
UNIPETROL | 53.95 | +6.74% | 80 650 480 | 1 517 012 | 53.10 | +3.91% | 1 405 343 | 26 749 | ||||||
SPOLANA | 54.13 | 0.00% | 0 | 0 | 70.20 | -4.61% | 13 679 | 195 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 57.00 | -5.78% | 291 177 | 4 818 | ||||||
ČNIOPF | 55.74 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 2 225 | 41 | ||||||
ČKD DOPR.SYSTÉMY | 58.11 | -4.98% | 0 | 0 | 49.80 | -7.77% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 62.10 | +6.70% | 1 117 | 18 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 5 562 | 93 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 590 | 7 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 87.80 | +1.26% | 85 886 | 947 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 91.80 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.30 | -5.53% | 597 | 7 | ||||||
ASPEKTA H.13,4/00 | 76.18 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 1 120 | 14 | 86.10 | +1.17% | 77 102 | 865 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.90% | 422 115 | 4 717 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 2 864 | 36 | ||||||
SPIF VŠEOBECNÝ | 86.90 | -0.11% | 347 272 | 3 996 | 86.10 | +0.11% | 38 336 | 443 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 91.91 | 0.00% | 0 | 0 | 85.60 | 0.00% | 2 654 | 31 | ||||||
OKD | 93.10 | +2.08% | 14 151 | 152 | 95.00 | -3.06% | 29 260 | 309 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €