Nejvyšší kurz, Burza Praha dne 10.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
Poehled kurzu cenných papíru - 10.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 127 595.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 949.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 75 107.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 201.00 | 0.00% | 0 | 0 | 7 201.10 | -2.68% | 14 402 | 2 | ||||||
STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 165.00 | +4.13% | 49 800 | 10 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 203.10 | +0.07% | 12 609 | 3 | ||||||
RMS MEZZANINE | 3 930.00 | 0.00% | 0 | 0 | 3 849.60 | +2.65% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 500.10 | +1.15% | 10 500 | 3 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 349.00 | 0.00% | 0 | 0 | 3 268.00 | +1.14% | 39 190 | 12 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 067.00 | -0.26% | 92 010 | 30 | 4 819.60 | +9.99% | 449 394 | 94 | ||||||
SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 910.00 | +0.06% | 0 | 0 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | +2.94% | 17 500 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 420.10 | -7.84% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | -4.15% | 42 402 | 16 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 780.30 | +2.97% | 11 121 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 542.50 | +4.03% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 441.00 | +0.24% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 2 359.00 | -4.99% | 0 | 0 | 2 000.00 | -9.09% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | +2.21% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 551.00 | -8.89% | 0 | 0 | ||||||
BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 127.60 | +0.30% | 8 515 | 4 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 885.00 | -10.23% | 18 685 | 9 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 012.00 | -0.59% | 13 818 | 7 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.31% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 880.00 | +1.95% | 59 993 | 33 | 1 800.00 | +2.85% | 140 794 | 80 | ||||||
PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 850.00 | +2.66% | 3 700 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 781.00 | +4.15% | 0 | 0 | ||||||
SM ENERGETIKA | 1 600.00 | +2.89% | 6 400 | 4 | 1 670.00 | -0.83% | 16 250 | 10 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 575.00 | -1.56% | 373 675 | 237 | 1 563.00 | -0.41% | 464 681 | 295 | ||||||
VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 460.00 | -1.51% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | +4.56% | 6 821 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 1 452.00 | +2.83% | 128 293 801 | 89 060 | 1 435.00 | +3.08% | 1 111 252 | 777 | ||||||
IF BOHATSTVÍ | 1 445.00 | +0.62% | 18 785 | 13 | 1 435.20 | +0.36% | 139 268 | 97 | ||||||
AG7 OPF | 1 432.00 | -0.20% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 540.10 | +0.58% | 7 976 | 5 | ||||||
RIF | 1 385.00 | +0.36% | 33 646 242 | 24 334 | 1 378.10 | -0.13% | 1 493 355 | 1 084 | ||||||
CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 3 999 | 3 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 2 800 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 304.00 | 0.00% | 0 | 0 | 1 200.50 | -3.96% | 24 224 | 20 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 269.00 | +5.66% | 8 400 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||
ČESKÝ UPF | 1 250.00 | +2.37% | 237 500 | 190 | 1 250.00 | -0.79% | 75 475 | 60 | ||||||
MORAVSKOSLEZ. UPF | 1 234.00 | +0.89% | 1 048 900 | 850 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 11 750 | 10 | 1 175.00 | +1.07% | 176 124 | 149 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 034.00 | -0.19% | 418 070 | 400 | 979.80 | -4.80% | 447 869 | 434 | ||||||
THESAURUS | 1 012.00 | +1.70% | 607 200 | 600 | 1 036.10 | +0.59% | 149 336 | 143 | ||||||
IF OBCHODU | 1 010.00 | 0.00% | 89 449 | 89 | 999.10 | +0.01% | 37 831 | 38 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 28 560 | 21 | ||||||
HOLCIM ČESKO | 882.00 | +5.00% | 0 | 0 | 871.10 | +0.56% | 8 711 | 10 | ||||||
PARAMO | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
PF AAA | 837.00 | -0.93% | 343 170 | 410 | 863.00 | -0.80% | 0 | 0 | ||||||
JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 820.00 | -8.18% | 32 800 | 40 | ||||||
KOMERČNÍ BANKA IF | 799.00 | +0.25% | 547 440 | 684 | 793.10 | 0.00% | 801 893 | 1 008 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 724.60 | -0.91% | 0 | 0 | ||||||
P.I.F. | 773.00 | +0.25% | 454 524 | 588 | 774.20 | -0.10% | 664 839 | 857 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 0 | 0 | ||||||
IVAX - CR | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 81 751 | 109 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €