Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| Poehled kurzu cenných papíru - 10.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 41.00 | 0.00% | 164 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.50 | +0.21% | 237 | 1 | ||||||||||
| KAROSERIA | 82.10 | 0.00% | 246 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 247.60 | -0.16% | 248 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 128.30 | 0.00% | 257 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 50.50 | -9.82% | 303 | 6 | ||||||
| I.EPIC HOLDING | 335.20 | +0.35% | 335 | 1 | ||||||||||
| MASSAG | 30.00 | 0.00% | 360 | 12 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | -4.61% | 372 | 9 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 385 | 1 | ||||||
| VARI | 144.10 | 0.00% | 432 | 3 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 19.80 | +3.12% | 436 | 22 | ||||||
| TONA | 109.50 | -9.87% | 438 | 4 | ||||||||||
| BRISK TÁBOR | 220.00 | +8.32% | 440 | 2 | ||||||||||
| TOS SVITAVY | 88.30 | -5.15% | 442 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 234.70 | 0.00% | 469 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 503 | 15 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 137.10 | +1.40% | 548 | 4 | ||||||||||
| CEMOS | 68.90 | -4.96% | 551 | 8 | ||||||||||
| GENOSERVIS | 70.20 | -0.14% | 562 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 145.00 | +0.48% | 579 | 4 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 53.80 | +0.37% | 806 | 15 | ||||||
| SLADOVNA HODONICE | 440.00 | +10.00% | 880 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 93.20 | +9.90% | 932 | 10 | ||||||||||
| BIOPHARM VÚBVL | 967.50 | +9.99% | 968 | 1 | ||||||||||
| INTEX | 61.00 | 0.00% | 976 | 16 | ||||||||||
| VULKAN | 111.20 | -0.08% | 1 001 | 9 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 1 080 | 150 | ||||||
| JANKA | 46.50 | -3.12% | 1 116 | 24 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | 0.00% | 1 173 | 26 | ||||||||||
| MADETA | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
| CONCORDIA INV.IF | 156.00 | -1.57% | 1 248 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 658.80 | 0.00% | 1 318 | 2 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 696.90 | -8.65% | 1 394 | 2 | ||||||
| VÍTKOVSKÉ LESY | 156.30 | +8.39% | 1 407 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 74.60 | 0.00% | 1 492 | 20 | ||||||||||
| TESLA KARLÍN | 47.30 | -9.73% | 1 514 | 32 | ||||||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 686.00 | -0.82% | 1 686 | 1 | ||||||
| PARAMO | 192.00 | 0.00% | 0 | 0 | 218.50 | +9.79% | 1 711 | 8 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
| POŠT.TISK.CENIN | 920.00 | -8.91% | 1 840 | 2 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 66.40 | -0.15% | 1 862 | 28 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 1 874 | 54 | ||||||||||
| TZP | 190.00 | -7.76% | 1 900 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 485.00 | +2.10% | 1 940 | 4 | ||||||
| LESY MĚLNÍK | 172.40 | +7.95% | 2 069 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 130.60 | +9.93% | 2 090 | 16 | ||||||||||
| ŠTERNBERSKÉ LESY | 194.40 | +9.95% | 2 332 | 12 | ||||||||||
| SUBTERRA | 395.10 | -8.39% | 2 371 | 6 | ||||||||||
| JÄKL KARVINÁ | 85.90 | +9.70% | 2 390 | 28 | ||||||||||
| SFINX | 111.20 | +2.11% | 2 445 | 22 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 31.70 | +4.27% | 2 470 | 75 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.00 | -5.29% | 2 551 | 75 | ||||||||||
| MŠLZ | 50.40 | -4.54% | 2 570 | 51 | ||||||||||
| SEMPERFLEX OPTIMIT | 451.50 | +1.00% | 2 709 | 6 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 74.70 | -2.73% | 2 740 | 35 | ||||||
| LESOSTAVBY ŠUMPERK | 19.20 | +0.52% | 2 880 | 150 | ||||||||||
| PREFA PRAHA | 120.00 | -8.74% | 2 893 | 22 | ||||||||||
| VOD.A KAN.NÁCHOD | 147.00 | +5.75% | 2 940 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
