Nejvyšší kurz, Burza Praha dne 10.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
| Poehled kurzu cenných papíru - 10.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 950.00 | -1.04% | 11 413 882 | 946 | 12 150.00 | -0.41% | 73 070 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 294.00 | +0.21% | 658 800 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 245.00 | +3.02% | 301 586 116 | 93 497 | 3 250.00 | +2.12% | 1 323 406 | 411 | ||||||
| KOMB BON 3600CAP | 3 201.00 | +2.60% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 147.00 | +3.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 057.00 | +0.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 590.00 | +1.86% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 561.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 528.00 | -2.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | -0.48% | 10 751 | 10 | ||||||
| BRENT INDEX SHORT | 1 127.00 | -1.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 935.50 | -0.42% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 904.00 | -0.33% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 902.10 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 798.00 | +0.63% | 281 819 418 | 353 571 | 796.90 | +0.75% | 5 356 456 | 6 749 | ||||||
| CEZ FUT MAR12 | 785.10 | +0.64% | 0 | 0 | ||||||||||
| VIG | 777.10 | -0.13% | 3 585 955 | 4 615 | 777.00 | -0.52% | 19 425 | 25 | ||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 610.50 | -1.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 605.50 | +1.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 470.60 | +1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | +0.44% | 1 028 792 | 2 244 | 458.90 | -0.19% | 1 377 | 3 | ||||||
| O2 C.R. | 390.00 | +1.56% | 92 579 259 | 239 575 | 388.00 | +2.11% | 869 380 | 2 249 | ||||||
| CECE VB-AFT | 385.90 | +2.09% | 0 | 0 | ||||||||||
| RDX | 367.40 | +2.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 350.20 | +1.86% | 0 | 0 | ||||||||||
| CTX | 344.60 | +1.77% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 334.50 | +2.23% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 326.10 | -0.76% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 325.10 | -2.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 320.60 | +2.46% | 208 480 960 | 652 492 | 323.00 | +1.96% | 6 627 195 | 20 674 | ||||||
| KOMB DISC 3800CAP | 296.30 | +2.85% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 290.40 | +2.51% | 0 | 0 | ||||||||||
| CEZ TL 520 | 279.90 | +2.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.10 | +2.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.60 | -2.54% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 252.10 | -3.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 250.00 | +0.16% | 0 | 0 | ||||||||||
| CECEXT | 239.50 | +1.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.90 | -0.53% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 201.70 | -3.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.87 | -3.44% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 178.50 | +0.56% | 4 296 067 | 23 919 | 183.50 | +4.55% | 134 633 | 735 | ||||||
| UNIPETROL | 170.00 | 0.00% | 10 743 374 | 63 497 | 168.50 | -0.06% | 60 657 | 360 | ||||||
| ERSTE TS 480 | 160.76 | -4.17% | 0 | 0 | ||||||||||
| BRENT TL | 160.20 | -0.49% | 0 | 0 | ||||||||||
| O2 TL 230 | 159.15 | +3.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.01 | +1.94% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.70 | -3.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.85 | -0.41% | 0 | 0 | ||||||||||
| NWR | 143.50 | +2.87% | 36 606 861 | 256 740 | 143.20 | +1.92% | 1 934 157 | 13 613 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
