Největší počet převedených cenných papírů, Burza Praha dne 10.1.2013
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.1.2013 15.1.2013 14.1.2013 11.1.2013 10.1.2013 |
Poehled kurzu cenných papíru - 10.1.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 321.00 | -2.16% | 174 876 080 | 540 492 | 323.00 | -2.71% | 3 527 008 | 10 846 | ||||||
ČEZ | 661.50 | -1.78% | 342 541 113 | 516 602 | 661.00 | -1.64% | 5 237 684 | 7 900 | ||||||
ERSTE GROUP BANK A | 664.70 | -1.39% | 308 102 622 | 458 760 | 663.70 | -1.66% | 9 169 332 | 13 621 | ||||||
NWR | 100.50 | +0.50% | 39 437 397 | 392 183 | 100.30 | +0.40% | 1 301 732 | 12 964 | ||||||
CPI FIM | 63.15 | +2.85% | 12 138 439 | 196 475 | 64.10 | +6.66% | 2 015 480 | 32 215 | ||||||
CETV | 110.00 | -7.33% | 20 773 770 | 181 774 | 111.80 | -5.41% | 2 740 322 | 24 052 | ||||||
UNIPETROL | 169.50 | -0.94% | 30 359 276 | 179 868 | 170.00 | -2.30% | 423 016 | 2 501 | ||||||
VIG | 985.00 | -2.18% | 148 827 514 | 149 170 | 988.00 | -1.20% | 107 129 | 108 | ||||||
KOMERČNÍ BANKA | 3 983.00 | -1.17% | 442 150 292 | 110 437 | 4 024.60 | +0.24% | 1 135 810 | 283 | ||||||
AAA AUTO | 24.00 | -5.51% | 2 450 575 | 98 334 | 24.60 | -3.14% | 468 894 | 18 817 | ||||||
FORTUNA | 89.00 | -0.06% | 4 816 665 | 54 097 | 88.50 | -2.20% | 230 004 | 2 576 | ||||||
PFNONWOVENS | 489.00 | -0.81% | 22 633 707 | 46 299 | 487.10 | -0.99% | 145 948 | 300 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 399 177 251 | 38 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 139 141 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 49 207 742 | 4 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 50 076 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 36 392 514 | 3 285 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 550.00 | -4.35% | 28 042 100 | 2 615 | 10 655.00 | -2.29% | 623 645 | 58 | ||||||
TMR | 1 135.00 | 0.00% | 1 191 750 | 1 050 | ||||||||||
E4U | 68.50 | 0.00% | 47 608 | 695 | 68.00 | 0.00% | 0 | 0 | ||||||
TOMA | 699.00 | 0.00% | 11 184 | 16 | 690.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 32 402 083 | 10 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 024 000 | 1 | ||||||||||
ERSTE TL 220 | 436.00 | -2.37% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 045.00 | +1.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 546.20 | -1.87% | 0 | 0 | ||||||||||
GOLD | 3 259.00 | +0.56% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 699.00 | +1.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 990.00 | +1.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 395.20 | -1.67% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €