Nejnižší kurz, Burza Praha dne 10.1.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
| Poehled kurzu cenných papíru - 10.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.60 | -14.29% | 600 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 9.21 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.37 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.10 | -4.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.85 | +5.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.21 | -2.01% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.34 | +4.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.16 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.46 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.83 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.80 | +6.64% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.29 | +2.63% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.41 | -4.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.14 | -5.46% | 0 | 0 | ||||||||||
| EB VIG TL03 | 21.14 | +0.19% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.65 | -2.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.17 | -4.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.19 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.88 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.03 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.78 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.69 | +0.18% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 41.60 | +1.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.28 | -0.08% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.18 | -3.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.24 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.88 | +12.99% | 121 760 | 2 000 | ||||||||||
| EB EGB TL5 | 62.32 | +0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 62.86 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 72.48 | +3.59% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.77 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 78.70 | +2.21% | 16 775 061 | 212 746 | 78.50 | -0.50% | 236 235 | 3 002 | ||||||
| EB BMW TL01 | 80.43 | -4.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.65 | -0.85% | 112 698 672 | 1 379 409 | 82.00 | -0.84% | 3 391 551 | 41 496 | ||||||
| RUSTONKA 0,00/21 | 85.47 | 0.00% | 692 307 | 27 | ||||||||||
| EB SIL TS6 | 90.93 | -3.58% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 96.29 | +4.12% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 97.37 | -0.80% | 29 211 | 300 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
