Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
| Poehled kurzu cenných papíru - 10.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -14.29% | 600 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 260.33 | -9.46% | 13 017 | 50 | ||||||||||
| EB GLD TS7 | 291.17 | -8.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.14 | -5.46% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.43 | -4.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.10 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL12 | 726.65 | -4.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.17 | -4.19% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.41 | -4.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.16 | -4.00% | 21 830 | 170 | ||||||||||
| EB SIL TS6 | 90.93 | -3.58% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 105.00 | -3.58% | 2 103 500 | 200 | ||||||||||
| E4U | 109.00 | -3.54% | 28 351 | 259 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 54.18 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 136.32 | -3.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 327.41 | -3.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 165.39 | -2.74% | 165 721 | 140 | ||||||||||
| EB ADIDAS TL01 | 128.37 | -2.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 248.63 | -2.55% | 75 108 | 300 | ||||||||||
| EB DAX TL8 | 1 299.74 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.65 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.88 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TS08 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
| EB O2 TL02 | 11.21 | -2.01% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | -1.43% | 3 108 729 | 11 258 | 277.00 | -0.72% | 5 540 | 20 | ||||||
| ČEZ | 505.00 | -1.17% | 204 727 650 | 405 398 | 503.00 | -1.18% | 5 318 421 | 10 526 | ||||||
| KOMERČNÍ BANKA | 925.00 | -0.96% | 152 181 290 | 164 451 | 928.50 | -0.80% | 1 259 405 | 1 360 | ||||||
| MONETA MONEY BANK | 81.65 | -0.85% | 112 698 672 | 1 379 409 | 82.00 | -0.84% | 3 391 551 | 41 496 | ||||||
| EB SIL TL07 | 97.37 | -0.80% | 29 211 | 300 | ||||||||||
| EB ADIDAS BC02 | 882.14 | -0.78% | 0 | 0 | ||||||||||
| EB NTX TL01 | 163.59 | -0.51% | 0 | 0 | ||||||||||
| EB SIL BC03 | 998.72 | -0.38% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.16 | -0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -0.24% | 146 652 | 350 | 418.00 | 0.00% | 10 032 | 24 | ||||||
| VIG | 705.50 | -0.21% | 8 499 604 | 11 995 | 702.50 | -0.07% | 102 045 | 145 | ||||||
| CETV | 98.90 | -0.20% | 2 697 247 | 27 214 | 99.00 | -0.60% | 198 440 | 2 000 | ||||||
| EB UNIP TL01 | 25.19 | -0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 376.00 | -0.13% | 7 796 234 | 20 719 | 374.50 | -0.27% | 472 351 | 1 261 | ||||||
| EB MONET BC01 | 1 066.78 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.28 | -0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
