Nejnižší kurz, Burza Praha dne 10.1.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
Poehled kurzu cenných papíru - 10.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.59 | +3.69% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | -1.11% | 16 929 | 1 901 | ||||||||||
EB O2 TL02 | 9.04 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.22 | +11.76% | 24 925 | 2 500 | ||||||||||
EB CEZ TS08 | 11.03 | +0.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.01 | -2.91% | 74 192 | 4 800 | ||||||||||
EB CEZ TL10 | 15.29 | -0.33% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.43 | -5.74% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.34 | +2.13% | 197 011 | 12 057 | ||||||||||
EB RBI TL01 | 19.96 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.22 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.51 | +2.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.96 | -0.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.29 | +4.07% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.99 | -3.89% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.34 | -4.92% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.80 | -2.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.23 | -0.20% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.85 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.48 | -0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.55 | +0.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.95 | +2.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 31.70 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.84 | -0.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 35.28 | -5.16% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.85 | -1.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.00 | -3.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.40 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.17 | -1.05% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.11 | -0.26% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.83 | -1.05% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
EB USDCZK TS10 | 59.13 | -0.22% | 0 | 0 | ||||||||||
STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
EB VOW TL02 | 65.49 | -6.63% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.70 | -1.10% | 5 095 678 | 71 067 | 72.00 | -0.69% | 409 552 | 5 712 | ||||||
MONETA MONEY BANK | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.40 | +1.79% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.32 | -0.03% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
AVAST | 85.00 | -1.16% | 4 910 525 | 57 514 | 85.00 | 0.00% | 401 352 | 4 723 | ||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €