Největší počet převedených cenných papírů, Burza Praha dne 10.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
Poehled kurzu cenných papíru - 10.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
ČEZ | 544.50 | -0.37% | 101 812 552 | 186 977 | 546.00 | -0.09% | 305 281 | 561 | ||||||
KOMERČNÍ BANKA | 866.50 | +0.99% | 113 690 569 | 131 644 | 864.00 | +0.23% | 557 534 | 645 | ||||||
O2 C.R. | 243.50 | 0.00% | 17 290 946 | 71 114 | 243.50 | +0.62% | 143 350 | 590 | ||||||
CETV | 71.70 | -1.10% | 5 095 678 | 71 067 | 72.00 | -0.69% | 409 552 | 5 712 | ||||||
AVAST | 85.00 | -1.16% | 4 910 525 | 57 514 | 85.00 | 0.00% | 401 352 | 4 723 | ||||||
ERSTE GROUP BANK A | 787.00 | -1.21% | 44 263 716 | 56 173 | 788.00 | -1.03% | 262 790 | 330 | ||||||
EB EURCZK TS09 | 16.34 | +2.13% | 197 011 | 12 057 | ||||||||||
EB EGB TL09 | 15.01 | -2.91% | 74 192 | 4 800 | ||||||||||
KOFOLA CS | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
EPH 3,50/20 | 101.00 | +1.00% | 4 001 110 | 3 988 | ||||||||||
EB KOM TL07 | 9.22 | +11.76% | 24 925 | 2 500 | ||||||||||
PHOTON ENERGY | 8.90 | -1.11% | 16 929 | 1 901 | ||||||||||
STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
VIG | 544.00 | +0.65% | 645 028 | 1 189 | 545.00 | 0.00% | 87 228 | 160 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 16 123 660 | 1 114 | 14 580.00 | +0.14% | 203 860 | 14 | ||||||
DEUTSCHE BANK AG | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
EB SIL TL07 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
PFNONWOVENS | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
E4U | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
EB VOW TL01 | 164.86 | -2.81% | 16 692 | 100 | ||||||||||
EB WTI TS12 | 760.46 | -1.33% | 75 997 | 100 | ||||||||||
NOKIA CORP. | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 004 813 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 973 400 | 93 | ||||||||||
TMR F. CR 4,50/22 | 103.50 | 0.00% | 2 598 004 | 83 | ||||||||||
EB WTI TL12 | 326.43 | +3.43% | 24 952 | 75 | ||||||||||
EB DAX TL11 | 491.93 | -1.39% | 14 612 | 30 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
TMR | 750.00 | +1.35% | 11 250 | 15 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 012 250 | 1 | ||||||||||
EB EURCZK TS11 | 7.59 | +3.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.40 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.85 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.17 | -1.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.55 | +0.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 438.12 | +0.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 879.11 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 630.13 | -1.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.32 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.03 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.29 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.84 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.48 | -0.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.40 | +1.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.00 | -3.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 194.24 | +0.94% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €