Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
Poehled kurzu cenných papíru - 10.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL03 | 110.56 | +13.06% | 11 032 | 100 | ||||||||||
EB VOW TL02 | 169.88 | +8.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 54.79 | +7.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.71 | +6.25% | 0 | 0 | ||||||||||
EB VOW TL01 | 270.47 | +4.98% | 0 | 0 | ||||||||||
EB OMV TL02 | 24.05 | +4.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 96.14 | +4.17% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.77 | +4.16% | 0 | 0 | ||||||||||
EB MRK TL02 | 82.88 | +4.16% | 0 | 0 | ||||||||||
EB SAP TL02 | 65.66 | +3.88% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.52 | +3.19% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.13 | +2.70% | 0 | 0 | ||||||||||
EB SIL TL08 | 124.07 | +2.69% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.96 | +2.52% | 0 | 0 | ||||||||||
VIG | 660.00 | +2.48% | 4 980 445 | 7 581 | 650.00 | +1.48% | 262 895 | 405 | ||||||
EB EURCZK TL05 | 5.74 | +2.32% | 0 | 0 | ||||||||||
EB WTI TL16 | 320.62 | +2.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.27 | +2.13% | 0 | 0 | ||||||||||
AVAST | 150.00 | +2.04% | 12 523 668 | 83 178 | 153.00 | +3.37% | 887 716 | 5 852 | ||||||
EB CEZ TL10 | 13.00 | +1.96% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.80 | +1.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.11 | +1.83% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 9.24 | +1.65% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.31 | +1.64% | 0 | 0 | ||||||||||
EB WTI TL12 | 437.48 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL13 | 696.62 | +1.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 855.26 | +1.38% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.16 | +1.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 563.19 | +1.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.70 | +1.12% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 48.61 | +1.08% | 12 373 | 260 | ||||||||||
EB SIL IC02 | 409.95 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 098.17 | +0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.92 | +0.87% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | +0.83% | 2 440 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 238.08 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.44 | +0.78% | 0 | 0 | ||||||||||
ČEZ | 515.50 | +0.68% | 55 542 391 | 107 957 | 516.00 | +0.29% | 1 569 892 | 3 050 | ||||||
MOL | 220.00 | +0.64% | 18 790 | 85 | ||||||||||
EB EGB TL09 | 25.78 | +0.62% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.01 | +0.62% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.95 | +0.60% | 83 545 | 11 | ||||||||||
EB WTI IC03 | 1 319.06 | +0.57% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 033.03 | +0.45% | 0 | 0 | ||||||||||
NOKIA CORP. | 93.42 | +0.45% | 362 171 | 3 878 | 94.00 | 0.00% | 275 541 | 2 960 | ||||||
EB DAI TS04 | 33.05 | +0.43% | 0 | 0 | ||||||||||
CETV | 102.00 | +0.39% | 6 776 190 | 67 079 | 101.60 | -0.20% | 290 691 | 2 863 | ||||||
EB GLD IC2 | 3 534.86 | +0.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.91 | +0.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.33 | +0.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | +0.26% | 927 580 | 61 | 15 240.00 | 0.00% | 395 980 | 26 | ||||||
EB DAI TS02 | 62.01 | +0.24% | 0 | 0 | ||||||||||
EB RBI TL02 | 12.74 | +0.24% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 019.13 | +0.19% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.70 | +0.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.60 | +0.18% | 58 777 105 | 68 031 | 866.80 | +0.44% | 337 058 | 390 | ||||||
EB DBK TS03 | 27.34 | +0.04% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.63 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €