Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
| Poehled kurzu cenných papíru - 10.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 25.24 | +8.75% | 0 | 0 | ||||||||||
| SHELL | 660.80 | +4.89% | 58 317 | 91 | ||||||||||
| EB NG TS03 | 192.58 | +4.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.24 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TS22 | 661.32 | +3.57% | 0 | 0 | ||||||||||
| EB SAP TL03 | 75.78 | +3.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.06 | +3.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 72.34 | +2.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.11 | +2.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.60 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 037.92 | +2.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.77 | +2.10% | 0 | 0 | ||||||||||
| E.ON | 241.40 | +2.07% | 1 448 | 6 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.40 | +2.03% | 10 560 | 15 | ||||||||||
| EB BMW TL05 | 74.81 | +1.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.88 | +1.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | +1.90% | 224 330 368 | 312 486 | 722.50 | +1.55% | 5 580 222 | 7 814 | ||||||
| EB MERCEDES TL01 | 50.97 | +1.86% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 220.65 | +1.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 31.07 | +1.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.97 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.15 | +1.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.69 | +1.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 135.69 | +1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 209.87 | +0.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.43 | +0.80% | 0 | 0 | ||||||||||
| ORLEN | 320.00 | +0.63% | 8 000 | 25 | ||||||||||
| EB ADIDAS TS06 | 417.87 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.40 | +0.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 690.69 | +0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 252.00 | +0.40% | 300 862 | 1 191 | 255.00 | -0.39% | 61 355 | 241 | ||||||
| EB EURCZK TS19 | 35.93 | +0.39% | 0 | 0 | ||||||||||
| CTP | 289.00 | +0.35% | 152 944 | 528 | ||||||||||
| RWE | 944.30 | +0.32% | 47 215 | 50 | ||||||||||
| EB ADIDAS TS05 | 601.71 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.14 | +0.28% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.08 | +0.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.00 | +0.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 214.94 | +0.22% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 075.68 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS16 | 625.32 | +0.10% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.06 | +0.06% | 491 115 | 50 | ||||||||||
| EB AVAST BC02 | 1 143.32 | +0.03% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.26 | +0.01% | 254 370 | 26 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.85 | 0.00% | 0 | 0 | 479.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 277.75 | 0.00% | 0 | 0 | 275.20 | +0.80% | 110 554 | 401 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
