Nejvyšší kurz, Burza Praha dne 10.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| Poehled kurzu cenných papíru - 10.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 750.00 | -1.12% | 525 000 | 300 | 1 719.00 | -3.80% | 28 689 | 17 | ||||||
| VODNÍ STAVBY | 1 750.00 | -0.56% | 124 250 | 71 | 1 701.00 | -1.13% | 42 660 | 25 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 675.00 | -0.88% | 56 950 | 34 | 1 665.40 | -0.64% | 45 018 | 27 | ||||||
| ČESKÁ ZBROJOVKA | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||||
| PRAGA LOUNY | 1 610.00 | +0.31% | 133 630 | 83 | +1.12% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 455.00 | +0.13% | 678 030 | 466 | 1 527.50 | +5.57% | 8 969 | 6 | ||||||
| EUROVIA CS | 1 450.00 | +2.90% | 26 100 | 18 | 1 406.00 | -0.19% | 12 654 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | +0.73% | 41 100 | 30 | 1 380.00 | +4.93% | 16 370 | 12 | ||||||
| INGSTAV UHER.HRAD. | 1 362.00 | +9.92% | 0 | 0 | +4.96% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -0.74% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 330.00 | -3.97% | 168 910 | 127 | 1 300.00 | -7.08% | 16 294 | 13 | ||||||
| UNITED ENERGY | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||||
| ČESKOMORAVSKÝ LEN | 1 300.00 | +0.38% | 81 900 | 63 | 1 278.00 | +0.51% | 57 171 | 45 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 296.00 | -10.00% | 0 | 0 | 1 282.00 | -5.79% | 2 527 | 2 | ||||||
| METALIMEX | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -4.61% | 1 250 | 1 | ||||||
| CHEMOPETROL GROUP | 1 265.00 | -0.78% | 6 963 532 | 5 566 | 1 242.00 | -0.36% | 368 052 | 293 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 694 260 | 551 | 1 125.00 | -3.25% | 49 581 | 41 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||||
| RAPID | 1 200.00 | -9.97% | 4 800 | 4 | -1.13% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
| STOCK PLZEŇ | 1 200.00 | +4.34% | 18 000 | 15 | 1 130.00 | -5.24% | 2 223 | 2 | ||||||
| SEVT | 1 200.00 | -7.69% | 27 600 | 23 | 1 220.00 | +1.96% | 12 147 | 10 | ||||||
| SIDIA | 1 170.00 | -9.93% | 81 900 | 70 | 1 050.00 | -6.16% | 37 182 | 36 | ||||||
| TEPLÁRNY BRNO | 1 170.00 | +2.63% | 49 140 | 42 | 1 140.00 | -1.22% | 36 580 | 33 | ||||||
| ASSIDOMÄN SEPAP | 1 150.00 | 0.00% | 267 950 | 233 | 1 102.00 | -6.29% | 10 030 | 9 | ||||||
| PRAMEN PÍSEK | 1 149.00 | +9.95% | 91 920 | 80 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 140.00 | -2.14% | 31 920 | 28 | 1 049.50 | -3.37% | 11 545 | 11 | ||||||
| ALMET | 1 103.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||||
| CUTISIN | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 1 045.00 | +0.96% | 307 230 | 294 | 1 044.40 | +0.26% | 170 778 | 165 | ||||||
| ČEZ | 1 013.00 | -0.19% | 761 776 | 752 | 1 006.20 | 0.00% | 304 941 | 303 | ||||||
| ASPEKTA HOLDING | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||||
| PARAMO | 1 000.00 | -1.18% | 103 000 | 103 | 970.00 | -1.09% | 8 814 | 9 | ||||||
| KABLO ELEKTRO | 996.00 | +0.10% | 11 952 | 12 | 930.00 | -5.11% | 2 790 | 3 | ||||||
| VPÚ-DECO PLZEŇ | 991.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| DOPLA PAP | 985.00 | 0.00% | 0 | 0 | 1 050.00 | +1.19% | 13 650 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | 0.00% | 5 838 | 6 | 960.00 | -0.11% | 9 600 | 10 | ||||||
| ŠKODA | 970.00 | -1.52% | 6 622 190 | 6 827 | 940.00 | -4.13% | 1 136 780 | 1 202 | ||||||
| HOCHTIEF CZ A. S. | 970.00 | +0.20% | 95 060 | 98 | 886.50 | -3.42% | 63 987 | 70 | ||||||
| VINNÉ SKL.VALTICE | 967.00 | +1.68% | 5 802 | 6 | -4.86% | 0 | 0 | |||||||
| PRAGOEXPORT | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
| IVAX - CR | 955.00 | -0.52% | 111 735 | 117 | 952.00 | +1.23% | 100 520 | 105 | ||||||
| NKT CABLES | 950.00 | -2.06% | 604 200 | 636 | 940.00 | -0.96% | 35 116 | 37 | ||||||
| PIVOVARSKÝ HOLDING | 940.00 | +3.63% | 47 000 | 50 | 911.00 | +0.34% | 30 099 | 33 | ||||||
| SKLO BOHEMIA | 931.00 | +3.79% | 58 653 | 63 | 830.00 | +0.75% | 19 804 | 24 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 910.00 | 0.00% | 0 | 0 | 850.00 | -4.92% | 5 100 | 6 | ||||||
| CEMENT HRANICE | 910.00 | -1.30% | 70 980 | 78 | 890.00 | -8.46% | 46 344 | 54 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 884.00 | -4.94% | 11 492 | 13 | -4.24% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 880.00 | -4.96% | 0 | 0 | 815.00 | -1.37% | 29 683 | 37 | ||||||
| IPS KARLOVY VARY | 873.00 | +9.94% | 34 047 | 39 | +0.71% | 0 | 0 | |||||||
| RIF | 870.00 | -0.79% | 2 550 840 | 2 932 | 868.50 | -0.52% | 1 124 183 | 1 292 | ||||||
| MASOKOMB.POLIČKA | 865.00 | +9.91% | 0 | 0 | 1 102.10 | -8.78% | 51 760 | 47 | ||||||
| ČEZ 2 | 865.00 | -1.59% | 323 510 | 374 | 864.00 | -0.06% | 228 415 | 263 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
