Největší objemy, Burza Praha dne 10.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| Poehled kurzu cenných papíru - 10.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 243 000 | 90 | 2 676.20 | -0.15% | 26 743 | 10 | ||||||
| DEZA | 2 411.00 | -1.18% | 241 100 | 100 | 2 300.00 | +3.10% | 123 809 | 52 | ||||||
| HOTEL FORUM PRAHA | 325.00 | 0.00% | 230 100 | 708 | 325.00 | +0.23% | 15 925 | 49 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.00 | -4.66% | 228 375 | 1 015 | 208.50 | +2.65% | 40 432 | 176 | ||||||
| RMS MEZZANINE | 4 500.00 | -1.96% | 225 000 | 50 | 4 363.80 | -4.33% | 46 113 | 11 | ||||||
| SPIF VÝNOSOVÝ | 141.03 | -0.37% | 217 750 | 1 544 | 142.00 | -1.00% | 198 778 | 1 409 | ||||||
| VÁLCOVNY PLECHU | 350.00 | 0.00% | 216 300 | 618 | 322.10 | +1.26% | 69 210 | 207 | ||||||
| P.I.F. | 300.00 | -2.28% | 215 100 | 717 | 291.00 | -0.63% | 106 378 | 357 | ||||||
| ARMABETON PRAHA | 510.00 | 0.00% | 214 710 | 421 | 500.00 | -0.04% | 27 173 | 55 | ||||||
| IF OBCHODU | 631.00 | -1.40% | 208 861 | 331 | 600.00 | -4.28% | 90 095 | 152 | ||||||
| SČ ENERGETIKA | 2 525.00 | 0.00% | 199 475 | 79 | 2 500.00 | -0.06% | 39 552 | 16 | ||||||
| BIOSTER. | 536.00 | +9.83% | 190 280 | 355 | +7.24% | 0 | 0 | |||||||
| AERO HOLDING | 121.80 | +1.50% | 171 129 | 1 405 | 115.10 | -1.22% | 277 717 | 2 308 | ||||||
| PF IKS KB PLUS | 150.05 | +0.01% | 170 307 | 1 135 | 150.30 | -0.41% | 208 324 | 1 385 | ||||||
| SG - INDUSTRY | 166.25 | -5.00% | 169 908 | 1 022 | 165.00 | -4.40% | 49 832 | 304 | ||||||
| MILO OLOMOUC | 1 330.00 | -3.97% | 168 910 | 127 | 1 300.00 | -7.08% | 16 294 | 13 | ||||||
| ŽĎAS | 593.00 | -2.94% | 163 075 | 275 | 583.10 | -0.96% | 51 230 | 86 | ||||||
| AVIA | 242.00 | +3.86% | 162 140 | 670 | 236.00 | -6.67% | 31 653 | 140 | ||||||
| METROSTAV | 2 965.00 | -4.26% | 157 145 | 53 | 2 950.00 | +0.06% | 1 326 908 | 442 | ||||||
| JČ PLYNÁRENSKÁ | 2 555.00 | +2.20% | 155 855 | 61 | 2 273.50 | -2.42% | 38 650 | 17 | ||||||
| PPF INVEST.HOLDING | 301.00 | +4.51% | 150 500 | 500 | 290.10 | +2.36% | 69 496 | 239 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 209.00 | -5.00% | 148 808 | 712 | 210.00 | -3.57% | 194 364 | 919 | ||||||
| VET ASSETS | 328.00 | -0.60% | 148 584 | 453 | 321.80 | -1.79% | 54 877 | 171 | ||||||
| SKLO UNION TEPLICE | 195.51 | +5.00% | 148 001 | 757 | 191.50 | +1.47% | 32 348 | 181 | ||||||
| JM ENERGETIKA | 2 166.00 | -5.00% | 147 288 | 68 | 2 100.00 | +0.43% | 57 264 | 26 | ||||||
| YSE AKCIONÁŘŮ OPF | 332.00 | +1.52% | 145 084 | 437 | 320.00 | +2.07% | 56 004 | 175 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 142 500 | 75 | ||||||||||
| INGSTAV OSTRAVA | 164.00 | -9.79% | 142 024 | 866 | -3.32% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 000.00 | +0.50% | 140 000 | 70 | 1 955.30 | -0.26% | 52 897 | 27 | ||||||
| ČZ STRAKONICE | 231.00 | +1.76% | 139 293 | 603 | 219.20 | -1.61% | 40 470 | 183 | ||||||
| PRAGA LOUNY | 1 610.00 | +0.31% | 133 630 | 83 | +1.12% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 300.00 | 0.00% | 133 400 | 58 | 2 256.30 | +0.87% | 38 146 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
| VODNÍ STAVBY | 1 750.00 | -0.56% | 124 250 | 71 | 1 701.00 | -1.13% | 42 660 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +1.28% | 122 450 | 31 | 3 748.00 | -1.36% | 29 565 | 8 | ||||||
| JČ ENERGETIKA | 2 491.00 | +0.52% | 122 059 | 49 | 2 434.90 | -0.97% | 19 479 | 8 | ||||||
| ASPEKTA HOLDING | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 138.00 | -4.98% | 120 002 | 29 | 4 251.00 | -0.26% | 321 804 | 75 | ||||||
| SM ENERGETIKA | 2 655.00 | 0.00% | 116 820 | 44 | 2 620.00 | +0.18% | 94 070 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 185.02 | -4.99% | 115 452 | 624 | +4.72% | 0 | 0 | |||||||
| IF ENERGETIKY | 720.00 | +0.84% | 112 320 | 156 | 722.00 | -1.66% | 38 968 | 55 | ||||||
| IVAX - CR | 955.00 | -0.52% | 111 735 | 117 | 952.00 | +1.23% | 100 520 | 105 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | +1.00% | 108 360 | 43 | 2 430.00 | -1.55% | 55 134 | 23 | ||||||
| BANKOVNÍ HOLDING | 720.00 | +4.95% | 108 000 | 150 | 707.60 | -1.38% | 133 766 | 191 | ||||||
| BANKOVNÍ HOLDING | 720.00 | +4.95% | 108 000 | 150 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 260.00 | +0.17% | 103 960 | 46 | 2 210.00 | -0.65% | 50 726 | 23 | ||||||
| PARAMO | 1 000.00 | -1.18% | 103 000 | 103 | 970.00 | -1.09% | 8 814 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 274.00 | +1.06% | 102 330 | 45 | +1.40% | 0 | 0 | |||||||
| OSTRAVAR | 1 895.00 | +0.26% | 100 435 | 53 | 1 781.70 | -6.22% | 10 690 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 100 110 | 426 | +5.92% | 0 | 0 | |||||||
| ČESKÝ UPF | 398.00 | +2.57% | 99 500 | 250 | 391.00 | +4.46% | 173 313 | 434 | ||||||
| OHL ŽS | 690.00 | +4.38% | 97 290 | 141 | 725.00 | -0.02% | 23 194 | 32 | ||||||
| KRÁLOVOPOLSKÁ | 320.00 | +4.91% | 96 000 | 300 | 297.80 | -5.41% | 7 238 | 24 | ||||||
| HOCHTIEF CZ A. S. | 970.00 | +0.20% | 95 060 | 98 | 886.50 | -3.42% | 63 987 | 70 | ||||||
| TREND V.I.F. PRAHA | 65.59 | -4.99% | 94 778 | 1 445 | 54.00 | -9.83% | 29 268 | 542 | ||||||
| PRAMEN PÍSEK | 1 149.00 | +9.95% | 91 920 | 80 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 598.00 | +4.91% | 88 504 | 148 | 560.20 | -1.94% | 1 120 | 2 | ||||||
| BOHEMIA SEKT | 3 600.00 | +1.40% | 86 400 | 24 | 3 513.00 | +0.46% | 28 038 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | 0.00% | 85 977 | 369 | 229.80 | -0.98% | 24 195 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
