Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
Poehled kurzu cenných papíru - 10.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 280 | 4 | ||||||
KORINT LIBEREC | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
VOD.A KAN.PŘEROV | 48.70 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
VULKAN | 316.00 | +3.26% | 13 904 | 44 | 320.00 | +9.23% | 116 467 | 316 | ||||||
LES. SPOL.SVITAVY | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 208.00 | +9.15% | 13 238 | 64 | ||||||||||
VOD.A KAN.ZLÍN | 60.00 | 0.00% | 1 440 | 24 | +9.09% | 0 | 0 | |||||||
MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 53.24 | +10.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
SDRUŽENY IF | +9.09% | 0 | 0 | |||||||||||
SALMA | 105.87 | +9.99% | 1 906 | 18 | +8.95% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 66.00 | +1.53% | 5 412 | 82 | +8.94% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 58.00 | +2.50% | 348 | 6 | 55.00 | +8.86% | 495 | 9 | ||||||
KARNOLA KRNOV | 46.53 | +4.98% | 1 722 | 37 | 50.00 | +8.69% | 2 300 | 46 | ||||||
MORAVSKÁ AGRA | 37.51 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
DYAS UHER. OSTROH | 308.00 | -4.93% | 3 388 | 11 | +8.36% | 0 | 0 | |||||||
SEVERNÍ ČECHY | 65.00 | +8.33% | 715 | 11 | ||||||||||
TESLA KOLÍN | +8.33% | 0 | 0 | |||||||||||
BALNEA | 48.31 | +9.99% | 0 | 0 | 44.00 | +8.32% | 520 | 12 | ||||||
ZNOJMIA ZNOJMO | 141.64 | 0.00% | 0 | 0 | 149.00 | +8.25% | 3 532 | 24 | ||||||
MOTOFOND IF | +8.16% | 0 | 0 | |||||||||||
VSETÍNSKÁ LESNÍ | 64.00 | +0.40% | 64 | 1 | +8.16% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 264.00 | +4.76% | 0 | 0 | +8.09% | 0 | 0 | |||||||
SATOS | 34.00 | 0.00% | 0 | 0 | +8.01% | 0 | 0 | |||||||
STAVOSTROJ | 126.29 | +4.99% | 0 | 0 | 128.00 | +8.00% | 19 944 | 158 | ||||||
VÚ KRM.PRUM. A SL. | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
HARV.SPOL.FINANČNÍ | 195.51 | +5.00% | 310 079 | 1 586 | 200.00 | +7.98% | 597 177 | 3 032 | ||||||
TOS SVITAVY | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 400.00 | -5.88% | 28 000 | 70 | 390.00 | +7.94% | 3 900 | 10 | ||||||
ČSAD PRAHA VRŠOV. | 98.90 | +9.99% | 3 956 | 40 | +7.84% | 0 | 0 | |||||||
DENTAL | 196.20 | -10.00% | 2 943 | 15 | 180.00 | +7.80% | 5 515 | 29 | ||||||
LANEX | 580.00 | 0.00% | 19 720 | 34 | 617.00 | +7.74% | 4 840 | 8 | ||||||
ROMO FULNEK | 92.13 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 83.58 | 0.00% | 0 | 0 | 92.00 | +7.69% | 1 270 | 14 | ||||||
MASOKOMB.KLATOVY | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
BOPO | 123.00 | +3.30% | 75 276 | 612 | 115.10 | +7.52% | 26 146 | 211 | ||||||
STROJPLAST | 65.00 | 0.00% | 0 | 0 | 67.20 | +7.34% | 806 | 12 | ||||||
FRIGERA | 92.71 | -4.99% | 18 820 | 203 | 89.00 | +7.25% | 12 491 | 129 | ||||||
BIOSTER. | 536.00 | +9.83% | 190 280 | 355 | +7.24% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 298.00 | -0.66% | 5 364 | 18 | +7.20% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
VELKOVÝKRM.ZÁKUPY | 57.10 | 0.00% | 0 | 0 | 60.00 | +7.13% | 2 700 | 42 | ||||||
MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 62.00 | +7.12% | 977 | 16 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 486 | 18 | +7.08% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 462.00 | +5.00% | 9 240 | 20 | 450.00 | +7.06% | 39 796 | 90 | ||||||
ZEMAP-INVEST | 22.00 | +7.00% | 2 200 | 100 | ||||||||||
ČESKÁ NÁR.PRŮM. | 44.00 | +6.92% | 7 128 | 162 | ||||||||||
MASNA STUDENÁ | 140.00 | -6.66% | 5 460 | 39 | 142.00 | +6.90% | 11 802 | 78 | ||||||
JIZERSKÉ SKLO | 284.00 | +9.65% | 3 976 | 14 | +6.87% | 0 | 0 | |||||||
EGÚ BRNO | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.82% | 2 128 | 16 | ||||||
VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
STROJIMPORT | 33.30 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
LESY HLUBOKÁ | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
COOP 94 PFU | 1.50 | +3.44% | 4 200 | 2 800 | +6.66% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||||
GASTRONOMIA | 184.18 | +9.99% | 0 | 0 | +6.55% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 116.00 | -0.93% | 8 120 | 70 | +6.52% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €