Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| Poehled kurzu cenných papíru - 10.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
| FORESTA | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
| RAŠKA | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| VSETÍNSKÁ LESNÍ | 64.00 | +0.40% | 64 | 1 | +8.16% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
| ZZN BEROUN | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 24.30 | -10.00% | 122 | 5 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
| BMT | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
| PRAGOIMEX | 143.74 | 0.00% | 144 | 1 | +2.54% | 0 | 0 | |||||||
| GRAFO | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 43.00 | -9.09% | 172 | 4 | -8.16% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 38.00 | -1.80% | 190 | 5 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
| LESNÍ SPOL.PLASY | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 208 | 13 | -9.09% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
| STROJEXPORT PRAHA | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 42.00 | +0.47% | 252 | 6 | +9.43% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
| FRUTA MODŘICE | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
| OD RIO MOST | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
| BOTAS | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
| DESNÁ | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| TEMACOM | 30.00 | -2.88% | 300 | 10 | +2.43% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
| ALIBONA LITOVEL | 36.00 | +2.85% | 324 | 9 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 324 | 6 | 51.30 | 0.00% | 513 | 10 | ||||||
| AUTOOPRAVNA TURNOV | 34.65 | +10.00% | 347 | 10 | 0.00% | 0 | 0 | |||||||
| LENAS | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 58.00 | +2.50% | 348 | 6 | 55.00 | +8.86% | 495 | 9 | ||||||
| LES. SPOL.TRHANOV | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 369 | 3 | +3.04% | 0 | 0 | |||||||
| TREFA | 47.10 | +9.25% | 377 | 8 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
| EGO | 20.42 | -9.96% | 408 | 20 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||||
| VODNÍ ZDR. HOLEŠOV | 23.00 | +2.22% | 414 | 18 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| ATELIÉRY ZLÍN | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
