Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
Poehled kurzu cenných papíru - 10.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAFO | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
FOND UNIVERSUM | 550.00 | -3.50% | 550 | 1 | ||||||||||
MUZO | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||||
ZZN BEROUN | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
PRAGOIMEX | 143.74 | 0.00% | 144 | 1 | +2.54% | 0 | 0 | |||||||
VERTEX | 3 682.00 | -4.98% | 3 682 | 1 | -10.97% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
RAŠKA | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
VSETÍNSKÁ LESNÍ | 64.00 | +0.40% | 64 | 1 | +8.16% | 0 | 0 | |||||||
ZZN TEPLICE | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
LISOVNY N.HM.VRBNO | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
FORESTA | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 550.00 | -0.90% | 1 100 | 2 | -4.64% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 676 | 2 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
OD RIO MOST | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
FRUTA MODŘICE | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
CS TRADING | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
MITOP MIMOŇ | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
KOVÁRSKO | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
LIRA | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
LIGNUM HODONÍN | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 319.00 | +0.31% | 638 | 2 | 302.00 | +5.22% | 2 416 | 8 | ||||||
TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
ENERGOVOD | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
HIKOR PÍSEK | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
JIHOČESKÁ KERAMIKA | 510.00 | -3.22% | 1 530 | 3 | 536.00 | -1.09% | 2 117 | 4 | ||||||
TERCO TELČ NÁBYTEK | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
DOMOV PRAHA | 168.00 | +0.59% | 504 | 3 | +4.99% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 4 130.00 | +1.42% | 12 390 | 3 | +3.78% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
LESNÍ SPOL.PLASY | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 580.00 | 0.00% | 1 740 | 3 | +0.08% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 369 | 3 | +3.04% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
DESNÁ | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
STROJEXPORT PRAHA | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
GAMEX | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
SILVACO | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
LES. SPOL.SVITAVY | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
AGREGA BLUDOV | 320.00 | +0.94% | 1 280 | 4 | -9.86% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
ROTEXTILE | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
AROMKA BRNO | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
POD.EKOLOG. VÝST. | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||||
RAPID | 1 200.00 | -9.97% | 4 800 | 4 | -1.13% | 0 | 0 | |||||||
SÁZAVAN | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €