Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| Poehled kurzu cenných papíru - 10.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
| MOTORPAL | 267.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 514.40 | +9.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 296.40 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 157.50 | +9.98% | 714 750 | 4 765 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 410.90 | +9.98% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 640.00 | +9.95% | 0 | 0 | ||||||
| SFINX | 200.20 | +9.39% | 5 806 | 29 | ||||||||||
| VHOS | 970.00 | +8.93% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 204.40 | +4.55% | 14 719 858 | 75 522 | 206.20 | +8.52% | 233 847 | 1 169 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 345.00 | +8.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 235.00 | +7.87% | 1 014 314 | 455 | ||||||
| VOD.A KAN.ZLÍN | 165.00 | +7.63% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +7.35% | 5 603 | 4 | ||||||
| KAROSERIA | 350.00 | +6.64% | 35 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +6.53% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 140.00 | +6.18% | 0 | 0 | ||||||
| BIOCEL | 562.60 | +6.09% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 298.90 | +6.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 628.00 | +5.88% | 0 | 0 | ||||||
| VÍTKOVICE | 9.50 | +5.55% | 1 414 | 150 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 240.00 | +5.53% | 3 240 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
| WIENERBERGER C.P. | 1 726.00 | +4.99% | 0 | 0 | 2 100.50 | +4.92% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 226.10 | +4.57% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 882.00 | +4.50% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | +4.45% | 0 | 0 | ||||||
| OSTROJ | 140.00 | +4.39% | 23 800 | 170 | ||||||||||
| VOD.A KAN.TRUTNOV | 169.10 | +4.31% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 079.50 | +3.97% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | +3.94% | 0 | 0 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +3.85% | 6 930 | 99 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 070.10 | +3.49% | 8 280 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 603.10 | +3.44% | 1 809 | 3 | ||||||||||
| JÄKL KARVINÁ | 320.40 | +3.22% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 232.50 | +3.18% | 1 037 500 | 250 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | +3.17% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 650.40 | +3.13% | 9 901 | 6 | ||||||
| JLV | 371.00 | +3.05% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +2.98% | 27 810 | 280 | ||||||||||
| ČKD KUTNÁ HORA | 321.10 | +2.58% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 6 644 | 302 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 250.50 | +2.29% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | +2.20% | 44 850 | 65 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 763.50 | +2.20% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
| SUBTERRA | 840.20 | +2.06% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 572.60 | +1.92% | 0 | 0 | ||||||
| VLNAP | 58.20 | +1.92% | 0 | 0 | ||||||||||
| ŽĎAS | 216.60 | -9.75% | 6 498 | 30 | 244.70 | +1.87% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 602.00 | +1.01% | 452 228 179 | 284 110 | 1 626.30 | +1.82% | 1 221 838 | 759 | ||||||
| O2 C.R. | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +1.32% | 2 806 | 41 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +1.29% | 0 | 0 | ||||||
| NKT CABLES | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
| VOD.A KAN.BŘECLAV | 142.40 | +0.92% | 0 | 0 | ||||||||||
| ČEZ | 89.95 | +1.35% | 202 448 723 | 2 263 459 | 90.20 | +0.78% | 584 844 | 6 514 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
