Nejvyšší kurz, Burza Praha dne 10.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
Poehled kurzu cenných papíru - 10.10.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 601.00 | +0.44% | 72 017 495 | 3 899 | 18 581.80 | +0.04% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 617.00 | +4.98% | 0 | 0 | 6 100.00 | +3.38% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 480.00 | +7.86% | 112 177 | 25 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 168 000 | 40 | 4 135.00 | +4.68% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 617.00 | +4.99% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||||
KOMERČNÍ BANKA | 3 425.00 | +1.24% | 1 463 613 062 | 429 860 | 3 479.10 | +1.17% | 161 616 | 47 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.72% | 190 400 | 68 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | +3.86% | 102 500 | 52 | ||||||
CPI FIM | 1 704.00 | +0.47% | 10 386 852 | 6 091 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -0.80% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 255.00 | -1.03% | 315 344 154 | 248 620 | ||||||||||
CETV | 1 193.00 | +0.08% | 23 132 326 | 19 407 | ||||||||||
ZENTIVA | 1 105.00 | +1.94% | 577 922 573 | 526 269 | ||||||||||
PARAMO | 1 095.00 | -2.93% | 6 562 | 6 | 1 100.00 | +0.90% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 914.50 | -1.34% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.40 | -0.44% | 4 757 | 5 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | 0.00% | 6 248 | 8 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 393.20 | +1.99% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.30 | +1.71% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 0 | 0 | ||||||
ČEZ | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | ||||||
O2 C.R. | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 526.00 | -5.22% | 5 786 | 11 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 353.80 | 0.00% | 0 | 0 | 385.60 | +0.15% | 43 679 | 112 | ||||||
UNIPETROL | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | ||||||
SPOLANA | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €