Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.10.2012 15.10.2012 12.10.2012 11.10.2012 10.10.2012 |
Poehled kurzu cenných papíru - 10.10.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 350 | 2.94 | +12.64% | 0 | 0 | ||||||||||
AAA AUTO | 24.25 | +8.02% | 2 227 297 | 93 260 | 24.40 | +7.96% | 1 214 806 | 51 037 | ||||||
O2 TS 500 | 55.49 | +6.65% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | +6.25% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 41.98 | +6.25% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 12.43 | +5.79% | 0 | 0 | ||||||||||
VET ASSETS | 3.57 | +5.00% | 0 | 0 | 4.60 | +9.52% | 65 433 | 15 224 | ||||||
KOMB WARCALL 3600 | 65.55 | +4.91% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 92.05 | +3.96% | 0 | 0 | ||||||||||
O2 TS 540 | 94.98 | +3.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.50 | +2.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 197.14 | +1.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 228.10 | +1.69% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.90 | +1.54% | 0 | 0 | ||||||||||
UNIPETROL | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
KOMERČNÍ BANKA | 4 214.00 | +1.03% | 500 946 713 | 119 813 | 4 200.00 | +0.96% | 5 767 494 | 1 376 | ||||||
BRENT TL+ | 149.05 | +0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.59 | +0.64% | 115 680 | 1 000 | ||||||||||
BRENT TL | 164.73 | +0.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 526.40 | +0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 380.00 | +0.41% | 3 620 295 | 320 | 11 410.00 | +0.09% | 113 810 | 10 | ||||||
ERSTE WARCALL 370 | 84.68 | +0.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 54.20 | +0.28% | 0 | 0 | ||||||||||
ERSTE TL 220 | 223.30 | +0.27% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.00 | +0.13% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 42.52 | +0.12% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.53 | +0.12% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.53 | +0.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 449.40 | +0.09% | 77 388 667 | 172 245 | 449.50 | +0.45% | 1 667 064 | 3 715 | ||||||
ERSTE DISC 415CAP | 40.83 | +0.07% | 0 | 0 | ||||||||||
NWR BON 155CAP | 85.40 | +0.06% | 0 | 0 | ||||||||||
NWR BON 165CAP | 85.39 | +0.05% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 349.70 | +0.03% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €