Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| Poehled kurzu cenných papíru - 10.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 78.40 | -0.75% | 22 288 | 305 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 412.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 366.10 | -8.24% | 10 987 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | +0.99% | 2 015 302 | 1 940 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.70 | -1.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 158.00 | +3.30% | 0 | 0 | ||||||||||
| BRENT TL | 154.80 | -1.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.40 | -2.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 113.75 | +5.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.80 | -1.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.70 | -1.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 110.40 | -4.25% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
| CEZ TS 1050 | 234.80 | +5.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.60 | +7.53% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 6 377 851 | 6 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.60 | -4.50% | 46 235 | 4 217 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 352.60 | -0.90% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 170.00 | +0.86% | 0 | 0 | ||||||||||
| ČEZ | 611.00 | -2.24% | 561 479 532 | 918 634 | 614.00 | -1.68% | 6 784 335 | 11 085 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 418.00 | -2.42% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 305.00 | -2.84% | 83 889 | 273 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.80 | -1.45% | 0 | 0 | ||||||||||
| E4U | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 908.30 | -2.63% | 308 880 | 340 | ||||||||||
| EB CEZ BC3 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.60 | -9.45% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.25 | -13.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.00 | +14.09% | 0 | 0 | ||||||||||
| EB DAX IC1 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
| EB DAX TL5 | 122.40 | -41.44% | 626 180 | 4 629 | ||||||||||
| EB DAX TS7 | 2 791.00 | +3.10% | 0 | 0 | ||||||||||
| EB EGB BC1 | 749.00 | -1.80% | 0 | 0 | ||||||||||
| EB EGB BC2 | 670.30 | -3.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
