Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
Poehled kurzu cenných papíru - 10.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 122.40 | -41.44% | 626 180 | 4 629 | ||||||||||
EB USDCZK TS5 | 12.00 | -17.24% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.25 | -13.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
EB S&P500 TL2 | 70.60 | -10.86% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.60 | -9.45% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 92.40 | -8.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 110.40 | -4.25% | 0 | 0 | ||||||||||
EB EGB BC2 | 670.30 | -3.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 636.80 | -2.69% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.55 | -2.65% | 0 | 0 | ||||||||||
EB BMW BC1 | 908.30 | -2.63% | 308 880 | 340 | ||||||||||
DAX INDEX LONG | 2 418.00 | -2.42% | 0 | 0 | ||||||||||
CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
TMR | 586.00 | -2.33% | 98 745 | 168 | ||||||||||
BRENT TL+ | 136.40 | -2.29% | 0 | 0 | ||||||||||
ČEZ | 611.00 | -2.24% | 561 479 532 | 918 634 | 614.00 | -1.68% | 6 784 335 | 11 085 | ||||||
EB GLD TL8 | 476.60 | -2.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 830.00 | -1.93% | 149 131 488 | 30 573 | 4 850.00 | -2.02% | 664 612 | 136 | ||||||
BRENT TL | 154.80 | -1.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 225.00 | -1.81% | 0 | 0 | ||||||||||
EB EGB BC1 | 749.00 | -1.80% | 0 | 0 | ||||||||||
EB WTI BC4 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
CEETX INDEX LONG | 297.70 | -1.52% | 0 | 0 | ||||||||||
UNIPETROL | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||||
DJ EURO STOXX 50 | 823.80 | -1.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.20 | -1.44% | 0 | 0 | ||||||||||
CECEXT | 291.80 | -1.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 228.60 | -1.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.70 | -1.31% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 062.00 | -1.30% | 0 | 0 | ||||||||||
EB SIL BC1 | 879.50 | -1.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
EB VIG BC1 | 1 016.00 | -0.97% | 0 | 0 | ||||||||||
CTX | 352.60 | -0.90% | 0 | 0 | ||||||||||
RDX | 310.20 | -0.80% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 980.00 | -0.59% | 22 882 314 | 2 288 | 10 100.00 | 0.00% | 554 358 | 55 | ||||||
EB KOM BC1 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
VIG | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
ERSTE GROUP BANK A | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||||
GOLD TURBO LONG | 1 260.00 | -0.16% | 440 600 | 350 | ||||||||||
STOCK | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
FORTUNA | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||||
EB CEZ BC3 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €