Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| Poehled kurzu cenných papíru - 10.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 37.85 | +34.22% | 3 060 515 | 82 900 | ||||||||||
| EB DAX IC1 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
| EB S&P500 TS2 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
| EB CEZ TS5 | 17.00 | +14.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 389.80 | +11.75% | 0 | 0 | ||||||||||
| EB EGB TL6 | 5.50 | +11.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.65 | +7.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 605.70 | +7.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.60 | +7.53% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.65 | +7.09% | 0 | 0 | ||||||||||
| EB KOM TS1 | 51.90 | +6.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.80 | +5.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 113.75 | +5.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +5.18% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.70 | +4.52% | 0 | 0 | ||||||||||
| EB GLD TS6 | 555.70 | +3.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 158.00 | +3.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 791.00 | +3.10% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.60 | +3.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 770.60 | +2.98% | 0 | 0 | ||||||||||
| E4U | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 776.20 | +1.52% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | +0.99% | 2 015 302 | 1 940 000 | ||||||||||
| PLG LOBKOWICZ | 166.95 | +0.97% | 2 927 340 | 17 667 | 165.00 | 0.00% | 142 450 | 863 | ||||||
| GOLD | 2 663.00 | +0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | +0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 312.90 | +0.32% | 62 340 976 | 199 043 | 313.90 | +0.61% | 3 037 918 | 9 707 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 6 377 851 | 6 000 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 79.80 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 275.20 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
