Nejvyšší kurz, Burza Praha dne 10.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
Poehled kurzu cenných papíru - 10.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 526.00 | +0.67% | 10 593 179 | 845 | 12 595.30 | +0.57% | 238 392 | 19 | ||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 061.00 | +0.53% | 0 | 0 | ||||||||||
GOLD | 3 048.00 | +0.53% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 867.00 | +0.95% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 309.00 | +0.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 941.00 | -1.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 848.00 | -2.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 769.00 | -1.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 543.00 | -1.66% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 437.00 | +0.84% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 329.00 | +1.45% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 075.00 | +0.47% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 037.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 016.00 | +0.20% | 0 | 0 | ||||||||||
EB ORA BC01 | 999.00 | +1.04% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 882.90 | +1.38% | 121 415 650 | 138 483 | 882.40 | +1.44% | 3 706 105 | 4 233 | ||||||
TOMA | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
DJ EURO STOXX 50 | 820.00 | +0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 782.90 | +0.76% | 7 069 853 | 9 050 | 793.60 | +1.28% | 329 908 | 417 | ||||||
GOLD INDEX SHORT | 778.00 | -0.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 727.90 | +3.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 726.20 | +1.55% | 27 403 416 | 37 789 | 725.00 | +1.40% | 777 156 | 1 072 | ||||||
TMR | 709.00 | 0.00% | 38 995 | 55 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 649.70 | +4.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 625.40 | -0.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 621.30 | -0.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 580.40 | +0.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €