Největší počet převedených cenných papírů, Burza Praha dne 10.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
Poehled kurzu cenných papíru - 10.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 | ||||||
ČEZ | 448.90 | -0.69% | 186 492 100 | 414 496 | 449.90 | -0.18% | 5 328 004 | 11 841 | ||||||
CETV | 94.30 | +0.16% | 9 261 130 | 97 895 | 94.10 | -0.21% | 177 956 | 1 891 | ||||||
O2 C.R. | 269.30 | -0.63% | 24 626 358 | 91 186 | 273.50 | 0.00% | 212 249 | 778 | ||||||
KOMERČNÍ BANKA | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||||
ERSTE GROUP BANK A | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||||
UNIPETROL | 341.00 | -0.29% | 20 997 392 | 61 421 | 341.50 | -1.07% | 410 660 | 1 203 | ||||||
EB DBK TL02 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||||
EB EURCZK TS07 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||||
EB CEZ TS6 | 11.85 | +3.04% | 134 200 | 11 000 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 90 005 438 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS08 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 87 350 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||||
FORTUNA | 149.50 | -0.27% | 842 235 | 5 626 | 150.00 | +1.01% | 375 025 | 2 520 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 745 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL01 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||||
PFNONWOVENS | 915.00 | -0.44% | 2 811 922 | 3 061 | 924.00 | +0.54% | 20 276 | 22 | ||||||
EB GLD TS7 | 389.50 | -6.91% | 1 059 540 | 2 700 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 30 398 022 | 2 667 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||||
EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
EB EURUSD TL01 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
EB EGB TS08 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||||
EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
EB EGB TL7 | 52.90 | -0.94% | 35 938 | 680 | ||||||||||
EB BMW TL01 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 513 479 | 500 | ||||||||||
EB DAI TL01 | 40.80 | -4.11% | 20 137 | 487 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 005 705 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 109.20 | +5.35% | 39 725 | 350 | ||||||||||
EB VOW TS02 | 87.45 | +6.52% | 27 671 | 318 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 828 963 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 057 225 | 213 | ||||||||||
EB GLD TL9 | 543.70 | +4.26% | 38 290 | 70 | ||||||||||
KOFOLA CS | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 9 174 000 | 3 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 049 250 | 1 | ||||||||||
EB CEZ TS5 | 16.90 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.50 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | -1.28% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 32.10 | +3.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.70 | -0.59% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 989.00 | -0.20% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.20 | -0.44% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 343.00 | -0.45% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €