Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| Poehled kurzu cenných papíru - 10.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
| EB WTI TL12 | 311.10 | +8.62% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.90 | +8.40% | 0 | 0 | ||||||||||
| EB VOW TS02 | 87.45 | +6.52% | 27 671 | 318 | ||||||||||
| EB WTI TL13 | 424.30 | +5.97% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
| EB DAX TS11 | 124.95 | +5.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.20 | +5.35% | 39 725 | 350 | ||||||||||
| EB GLD TL9 | 543.70 | +4.26% | 38 290 | 70 | ||||||||||
| EB ADIDAS TS02 | 32.10 | +3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.50 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | +3.04% | 134 200 | 11 000 | ||||||||||
| EB USDCZK TS09 | 57.65 | +3.04% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.70 | +2.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.40 | +1.73% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.90 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.40 | +1.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 338.00 | +1.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 217.80 | +1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||||
| EB USDCZK TS10 | 30.60 | +0.99% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.75 | +0.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.40 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 104.00 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.85 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||||
| S-BOX DIMAX | 754.00 | +0.44% | 0 | 0 | ||||||||||
| CECEXT | 303.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 2 833.00 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 841.00 | +0.25% | 0 | 0 | ||||||||||
| CETV | 94.30 | +0.16% | 9 261 130 | 97 895 | 94.10 | -0.21% | 177 956 | 1 891 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
