Nejnižší kurz, Burza Praha dne 10.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
Poehled kurzu cenných papíru - 10.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 3.15 | -42.93% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.90 | +8.33% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.79 | -17.76% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 6.67 | -26.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.20 | +2.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 7.55 | -11.07% | 369 664 | 44 548 | ||||||||||
PHOTON ENERGY | 8.40 | -6.67% | 5 040 | 600 | ||||||||||
EB CEZ TS08 | 9.00 | -2.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.44 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.64 | -15.35% | 6 465 | 500 | ||||||||||
EB KOM TL07 | 13.48 | -2.03% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.00 | -4.31% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.10 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.15 | +1.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.61 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.09 | +1.40% | 0 | 0 | ||||||||||
EB BMW TL02 | 18.60 | -9.31% | 14 828 | 760 | ||||||||||
EB KOM TS03 | 21.11 | +1.34% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.83 | +13.58% | 1 987 | 91 | ||||||||||
EB RBI TL01 | 22.31 | -6.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.43 | -4.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.74 | -0.92% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.47 | -3.45% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.49 | +7.92% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.07 | +8.28% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.85 | -5.47% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.19 | -3.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.39 | +5.85% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 29.02 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.12 | -0.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 30.23 | -2.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.21 | +3.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.24 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.14 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.47 | +0.69% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.72 | +1.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.80 | -3.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.09 | -1.77% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.07 | +12.95% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 58.74 | +1.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.42 | -1.49% | 0 | 0 | ||||||||||
STOCK | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
EB OMV TL01 | 61.73 | +3.38% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.25 | -12.35% | 0 | 0 | ||||||||||
EB VOW TL02 | 66.45 | -5.69% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.40 | +1.64% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.90 | +3.02% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.00 | +0.62% | 217 438 122 | 2 708 315 | 80.90 | -0.61% | 1 012 124 | 12 517 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €