Největší objemy, Burza Praha dne 10.10.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
Poehled kurzu cenných papíru - 10.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 81.00 | +0.62% | 217 438 122 | 2 708 315 | 80.90 | -0.61% | 1 012 124 | 12 517 | ||||||
ČEZ | 568.50 | +0.35% | 198 495 757 | 349 173 | 568.00 | 0.00% | 2 574 718 | 4 524 | ||||||
KOMERČNÍ BANKA | 907.50 | +0.55% | 136 943 931 | 151 469 | 911.50 | +0.77% | 136 025 | 150 | ||||||
ERSTE GROUP BANK A | 924.20 | -0.62% | 49 161 830 | 53 017 | 925.00 | -0.47% | 277 950 | 300 | ||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 21 248 405 | 19 916 023 | ||||||||||
O2 C.R. | 255.00 | -0.78% | 20 883 600 | 81 936 | 256.00 | +0.20% | 302 407 | 1 177 | ||||||
PHILIP MORRIS ČR A | 14 780.00 | -0.67% | 12 944 100 | 873 | 14 860.00 | -0.67% | 1 905 540 | 128 | ||||||
KOFOLA CS | 315.00 | 0.00% | 11 662 189 | 36 923 | 317.00 | -0.31% | 114 360 | 360 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 970 878 | 794 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 524 950 | 34 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 012 688 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 012 083 | 1 | ||||||||||
AVAST | 84.00 | 0.00% | 2 444 083 | 29 077 | 87.00 | +1.75% | 357 416 | 4 118 | ||||||
STOCK | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 1 026 028 | 1 000 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 592 951 | 560 000 | ||||||||||
CETV | 81.30 | +1.37% | 493 190 | 6 093 | 81.40 | +0.87% | 64 793 | 800 | ||||||
EB DAI TL01 | 7.55 | -11.07% | 369 664 | 44 548 | ||||||||||
PFNONWOVENS | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
VIG | 636.50 | +0.16% | 116 502 | 183 | 634.00 | +0.31% | 6 340 | 10 | ||||||
EB DAX TS7 | 1 255.03 | +4.10% | 94 127 | 75 | ||||||||||
TMR | 780.00 | 0.00% | 74 100 | 95 | ||||||||||
EB DAX TL12 | 293.67 | -12.95% | 49 943 | 150 | ||||||||||
EB DAX TL11 | 745.99 | -5.40% | 14 929 | 20 | ||||||||||
EB BMW TL02 | 18.60 | -9.31% | 14 828 | 760 | ||||||||||
EB GBPCZK TS04 | 11.64 | -15.35% | 6 465 | 500 | ||||||||||
E4U | 108.00 | +3.85% | 6 156 | 57 | 108.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 221.00 | +1.38% | 5 525 | 25 | ||||||||||
PHOTON ENERGY | 8.40 | -6.67% | 5 040 | 600 | ||||||||||
EB INFINEON TS02 | 21.83 | +13.58% | 1 987 | 91 | ||||||||||
EB DAX TL8 | 884.50 | -4.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.40 | +1.64% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.00 | -2.70% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.09 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.47 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.14 | +0.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.61 | -0.70% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.20 | +2.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.90 | +3.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.80 | -3.48% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.77 | -9.67% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 362.60 | +1.12% | 472 075 | 1 300 | ||||||
DEUTSCHE BANK AG | 245.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €