Nejnižší kurz, Burza Praha dne 10.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| Poehled kurzu cenných papíru - 10.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.28 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.85 | -6.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.61 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.50 | +8.32% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.87 | -4.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
| EB EGB TL09 | 11.43 | -5.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.46 | +1.78% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
| EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.58 | -5.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.54 | +4.56% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.79 | +4.63% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.21 | -1.25% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.35 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.94 | +2.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.39 | +1.42% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.70 | +16.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.85 | -0.29% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.77 | -0.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
| EB EGB TS10 | 27.19 | -0.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.40 | 0.00% | 35 525 | 1 250 | ||||||||||
| EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.34 | +0.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 29.59 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.43 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.69 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.93 | +0.95% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.13 | -0.36% | 0 | 0 | ||||||||||
| EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.55 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.48 | +0.79% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.22 | +0.18% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.34 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.62 | -1.88% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
| EB OMV TL01 | 57.45 | +0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.99 | +3.13% | 0 | 0 | ||||||||||
| STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
| EB SAP TL01 | 73.37 | +4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
