Největší počet převedených cenných papírů, Burza Praha dne 10.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
Poehled kurzu cenných papíru - 10.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
KOMERČNÍ BANKA | 743.00 | -1.20% | 159 948 619 | 214 836 | 747.50 | -1.12% | 2 825 278 | 3 759 | ||||||
ČEZ | 510.50 | +0.10% | 45 207 456 | 88 464 | 514.50 | +0.10% | 2 195 044 | 4 326 | ||||||
AVAST | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
O2 C.R. | 215.00 | +0.94% | 5 049 462 | 23 555 | 213.00 | -0.93% | 152 535 | 715 | ||||||
CETV | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||||
STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
ERSTE GROUP BANK A | 742.80 | +1.34% | 9 195 744 | 12 464 | 745.00 | +0.68% | 360 154 | 484 | ||||||
EB WTI TL12 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
KOFOLA CS | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
VIG | 590.00 | 0.00% | 2 740 863 | 4 642 | 591.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||||
TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 290.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
PHOTON ENERGY | 28.40 | 0.00% | 35 525 | 1 250 | ||||||||||
EPH 3,50/20 | 99.50 | 0.00% | 1 208 583 | 1 200 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||||
E4U | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||||
EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
DEUTSCHE BANK AG | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
EB VOW TL01 | 190.32 | +4.40% | 15 226 | 80 | ||||||||||
DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 109 108 800 | 36 | ||||||||||
SKANSKA | 468.80 | +1.94% | 13 595 | 29 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 84 000 000 | 28 | ||||||||||
TMR | 975.00 | 0.00% | 26 325 | 27 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 140 583 | 14 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 034 750 | 1 | ||||||||||
EB DBK TS03 | 32.43 | +0.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 023.22 | -0.33% | 0 | 0 | ||||||||||
EB DAX TS12 | 472.84 | -1.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 917.06 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 774.66 | +0.77% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.78 | -3.62% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.70 | +16.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 050.20 | -0.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.85 | -0.29% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.09 | -2.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.94 | +2.20% | 0 | 0 | ||||||||||
EB BMW BC04 | 901.53 | +2.27% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 172.83 | +11.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.03 | +4.65% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €