Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| Poehled kurzu cenných papíru - 10.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
| EB EURCZK TS11 | 6.85 | -6.16% | 0 | 0 | ||||||||||
| EB VOW TS03 | 101.19 | -5.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
| EB MONET TS01 | 12.58 | -5.63% | 0 | 0 | ||||||||||
| EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 96.01 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.43 | -5.07% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.87 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TL08 | 126.94 | -4.04% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 420.60 | -4.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.78 | -3.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
| DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 592.82 | -2.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.35 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.09 | -2.33% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
| EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.62 | -1.88% | 0 | 0 | ||||||||||
| STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
| EB DAX TS12 | 472.84 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 29.59 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 804.11 | -1.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 415.85 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.21 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 743.00 | -1.20% | 159 948 619 | 214 836 | 747.50 | -1.12% | 2 825 278 | 3 759 | ||||||
| RCB CEZ X3 L OE | 917.65 | -1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
| EB INFINEON TS03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
| AVAST | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
| EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.19 | -0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||||
| EB WTI TL13 | 431.94 | -0.70% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 993.25 | -0.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.77 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.55 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.69 | -0.40% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||||
| EB GLD IC2 | 3 535.22 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.13 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 023.22 | -0.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.85 | -0.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 209.38 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 050.20 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.28 | -0.16% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
