Nejnižší kurz, Burza Praha dne 10.10.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
| Přehled kurzů cenných papírů - 10.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 154 989 | 130 243 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.26 | -6.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.76 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.06 | +7.29% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.78 | -16.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.18 | +3.41% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.51 | -5.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.05 | +1.57% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.80 | +4.65% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
| EB RBI TL03 | 11.69 | -5.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.11 | +5.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.95 | -2.26% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.62 | -17.31% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 16.51 | +3.90% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.30 | -14.53% | 4 825 | 250 | ||||||||||
| EB DBK TS03 | 20.92 | -2.61% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.88 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.50 | -2.85% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.83 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.35 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.43 | -0.63% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.32 | -5.26% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.07 | +6.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.62 | -2.16% | 0 | 0 | ||||||||||
| EB NG TL04 | 32.73 | +10.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.78 | -0.21% | 0 | 0 | ||||||||||
| EB BMW TL05 | 33.96 | +6.42% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.49 | +3.67% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.33 | -0.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.75 | -3.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.48 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
