Největší objemy, Burza Praha dne 10.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
Přehled kurzů cenných papírů - 10.10.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 836.00 | -4.46% | 351 595 460 | 416 357 | 849.00 | -3.74% | 14 816 048 | 17 424 | ||||||
KOMERČNÍ BANKA | 685.00 | +0.29% | 73 448 188 | 107 199 | 684.00 | -0.58% | 2 549 722 | 3 731 | ||||||
MONETA MONEY BANK | 70.70 | -2.21% | 47 371 240 | 662 970 | 71.20 | -2.46% | 532 970 | 7 381 | ||||||
ERSTE GROUP BANK A | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||||
COLT CZ GROUP SE | 555.00 | +0.18% | 40 433 723 | 72 764 | 559.00 | +1.08% | 789 768 | 1 417 | ||||||
PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
PHOTON ENERGY | 56.00 | -5.72% | 3 365 571 | 58 056 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 812 163 | 278 | ||||||||||
EPH 4,50/25 | 91.00 | 0.00% | 2 721 113 | 298 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 239 914 | 121 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 666 921 | 70 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 475 200 | 180 | 2 600.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||||
VIG | 525.00 | -0.94% | 339 708 | 644 | 530.00 | 0.00% | 0 | 0 | ||||||
SHELL | 646.00 | +2.54% | 309 464 | 484 | ||||||||||
EB S&P 500 TS02 | 325.55 | +3.87% | 253 998 | 780 | ||||||||||
EB WTI TS21 | 795.22 | -6.74% | 242 397 | 296 | ||||||||||
PRABOS PLUS | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
EN.-PRO GF 6,50/23 | 97.03 | +0.54% | 164 399 | 17 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 154 989 | 130 243 | ||||||||||
E.ON | 192.15 | 0.00% | 151 799 | 790 | ||||||||||
CTP | 245.00 | -0.41% | 98 495 | 402 | ||||||||||
EB WTI PC04 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
GEVORKYAN | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||||
TMR | 590.00 | +1.72% | 82 400 | 140 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 59 131 | 6 | ||||||||||
KGHM POLSKA-MIEDZ | 110.50 | -0.45% | 53 727 | 484 | ||||||||||
JTRE FIN.3 0,00/24 | 82.43 | -0.01% | 49 458 | 6 | ||||||||||
ORLEN | 273.00 | +1.11% | 49 266 | 181 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 38 500 | 50 | 805.00 | +0.62% | 26 420 | 33 | ||||||
EB WTI TL24 | 499.65 | +14.22% | 19 528 | 40 | ||||||||||
Bezvavlasy | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
MOL | 149.90 | -5.49% | 14 990 | 100 | ||||||||||
EB INFINEON TL04 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
EB CEZ TL13 | 19.30 | -14.53% | 4 825 | 250 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.62 | -2.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.50 | -2.85% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.51 | -5.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.92 | -2.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.06 | +7.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.80 | +4.65% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 274.90 | -0.42% | 0 | 0 | ||||||||||
EB DAX TL16 | 610.62 | +0.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 129.36 | +0.15% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 022.24 | +0.08% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 72.04 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TS14 | 51.09 | +8.26% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.18 | -6.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.89 | -5.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 74.72 | -4.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 70.65 | -5.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.95 | -2.26% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.18 | +3.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky