Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
Poehled kurzu cenných papíru - 10.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 499.65 | +14.22% | 19 528 | 40 | ||||||||||
EB NG TL04 | 32.73 | +10.65% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 144.40 | +8.81% | 0 | 0 | ||||||||||
EB CEZ TS14 | 51.09 | +8.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.06 | +7.29% | 0 | 0 | ||||||||||
EB BMW TL05 | 33.96 | +6.42% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.07 | +6.12% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 185.43 | +5.95% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.11 | +5.40% | 0 | 0 | ||||||||||
EB SILVER TS09 | 272.98 | +5.04% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 512.89 | +4.76% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.80 | +4.65% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 274.72 | +4.25% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 16.51 | +3.90% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 325.55 | +3.87% | 253 998 | 780 | ||||||||||
EB VOLKSWAGEN TS06 | 323.47 | +3.72% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 34.49 | +3.67% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 49.49 | +3.54% | 0 | 0 | ||||||||||
EB NG TL02 | 107.32 | +3.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.18 | +3.41% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
EB WTI IC03 | 1 798.79 | +3.26% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 59.59 | +3.17% | 0 | 0 | ||||||||||
SHELL | 646.00 | +2.54% | 309 464 | 484 | ||||||||||
EB BMW TL03 | 95.47 | +2.25% | 0 | 0 | ||||||||||
TMR | 590.00 | +1.72% | 82 400 | 140 | ||||||||||
EB LUFTHANSA TL03 | 9.05 | +1.57% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.25 | +1.48% | 0 | 0 | ||||||||||
EB EGB TS13 | 53.46 | +1.15% | 0 | 0 | ||||||||||
EB SAP TS03 | 156.69 | +1.14% | 0 | 0 | ||||||||||
ORLEN | 273.00 | +1.11% | 49 266 | 181 | ||||||||||
EB EURCZK TS20 | 21.88 | +0.92% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.35 | +0.75% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 97.03 | +0.54% | 164 399 | 17 | ||||||||||
EB EURCZK TS18 | 39.48 | +0.53% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 275.31 | +0.41% | 0 | 0 | ||||||||||
EB KOM TS04 | 44.71 | +0.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 685.00 | +0.29% | 73 448 188 | 107 199 | 684.00 | -0.58% | 2 549 722 | 3 731 | ||||||
EB DAX TL16 | 610.62 | +0.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
EB ADIDAS TS06 | 488.67 | +0.21% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | +0.18% | 40 433 723 | 72 764 | 559.00 | +1.08% | 789 768 | 1 417 | ||||||
EB DAX TL15 | 1 129.36 | +0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 677.24 | +0.14% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 022.24 | +0.08% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 124.27 | +0.04% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €