Největší počet převedených cenných papírů, Burza Praha dne 10.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
| Přehled kurzů cenných papírů - 10.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 5 929 880 | 4 146 769 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 550 200 | 420 000 | ||||||||||
| MONETA MONEY BANK | 83.80 | +0.60% | 15 586 984 | 186 102 | 83.90 | +0.11% | 308 041 | 3 660 | ||||||
| ČEZ | 982.50 | +2.24% | 165 161 236 | 169 401 | 980.00 | +2.19% | 2 700 260 | 2 770 | ||||||
| KOMERČNÍ BANKA | 668.50 | +0.30% | 83 966 658 | 125 628 | 667.50 | -0.22% | 1 415 362 | 2 109 | ||||||
| ERSTE GROUP BANK A | 802.00 | +1.49% | 76 979 344 | 96 120 | 802.00 | +1.52% | 932 844 | 1 166 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 19 901 | 16 584 | ||||||||||
| PHOTON ENERGY | 52.30 | +3.16% | 767 601 | 15 032 | ||||||||||
| EB INFINEON TS05 | 27.51 | -4.74% | 108 633 | 3 900 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 1 910 460 | 3 422 | 559.00 | +0.53% | 729 852 | 1 316 | ||||||
| HARDWARIO | 11.50 | -0.86% | 36 973 | 3 215 | ||||||||||
| EB CEZ TL13 | 39.54 | +6.61% | 118 620 | 3 000 | ||||||||||
| EB DAX TS16 | 384.91 | -15.42% | 1 104 151 | 2 785 | ||||||||||
| EB CBK TS03 | 5.13 | -9.20% | 10 160 | 2 000 | ||||||||||
| EB S&P 500 TS02 | 125.70 | -10.81% | 261 450 | 2 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 15 753 969 | 1 570 | ||||||||||
| KARO LEATHER | 170.00 | +4.94% | 255 330 | 1 540 | 169.00 | 0.00% | 0 | 0 | ||||||
| VIG | 627.00 | -0.48% | 800 175 | 1 292 | 626.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 14 850 620 | 882 | 17 000.00 | +0.59% | 747 260 | 44 | ||||||
| EB DAX TL19 | 306.41 | +28.44% | 250 735 | 840 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.10% | 764 455 | 831 | ||||||||||
| KOFOLA CS | 264.00 | 0.00% | 206 086 | 777 | 264.00 | +0.38% | 82 492 | 312 | ||||||
| GEVORKYAN | 242.00 | 0.00% | 185 940 | 770 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 500.50 | +0.64% | 315 573 | 630 | ||||||||||
| mmcité a.s. | 218.00 | +1.87% | 133 736 | 615 | 214.00 | -0.92% | 86 400 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.19% | 6 213 482 | 604 | ||||||||||
| CTP | 340.60 | +2.28% | 181 970 | 542 | ||||||||||
| ORLEN | 326.00 | +4.82% | 168 319 | 520 | ||||||||||
| EMAN | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| TMR | 615.00 | -0.81% | 254 400 | 422 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 054 444 | 200 | ||||||||||
| RBI | 331.00 | +0.55% | 65 669 | 199 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 1 577 435 | 163 | ||||||||||
| FIXED.ZONE | 188.00 | +4.44% | 25 418 | 136 | 189.00 | +3.84% | 47 250 | 250 | ||||||
| ATOMTRACE | 60.00 | +5.26% | 6 000 | 100 | ||||||||||
| EB NG TL06 | 30.71 | -0.36% | 3 200 | 100 | ||||||||||
| EB SILVER TL11 | 103.73 | +3.58% | 10 216 | 100 | ||||||||||
| HEUREKA 5,25/25 | 95.97 | 0.00% | 968 158 | 100 | ||||||||||
| PRABOS PLUS | 248.00 | +2.48% | 23 708 | 97 | 246.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 875 323 | 85 | ||||||||||
| EB S&P 500 TL03 | 195.49 | +8.23% | 15 360 | 80 | ||||||||||
| EB GLD IC2 | 4 309.71 | +0.45% | 319 346 | 74 | ||||||||||
| Bezvavlasy | 725.00 | +0.69% | 25 225 | 35 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| ATS | 644.00 | -1.68% | 22 540 | 35 | ||||||||||
| EB GLD TL10 | 389.64 | +6.54% | 7 877 | 20 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 160 767 | 15 | ||||||||||
| COLTCZ VAR/27 | 104.00 | +5.05% | 104 467 | 10 | ||||||||||
| EB WTI TS22 | 381.22 | +3.07% | 3 739 | 10 | ||||||||||
| OMV | 1 065.50 | +1.86% | 7 459 | 7 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| SHELL | 760.00 | +8.31% | 3 814 | 5 | ||||||||||
| SKANSKA | 380.00 | +4.57% | 1 900 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 498.90 | +2.87% | 1 996 | 4 | 497.90 | +1.51% | 74 685 | 150 | ||||||
| NOKIA CORP. | 88.00 | +3.49% | 352 | 4 | 86.20 | +2.01% | 43 971 | 512 | ||||||
| E.ON | 272.35 | +2.77% | 817 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.09% | 318 000 | 3 | ||||||||||
| RWE | 783.00 | 0.00% | 2 349 | 3 | ||||||||||
| EB BMW TL03 | 167.76 | +4.71% | 330 | 2 | ||||||||||
| EB NG TS03 | 215.37 | -0.08% | 217 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
