Největší objemy, Burza Praha dne 10.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
Poehled kurzu cenných papíru - 10.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 518.90 | +0.56% | 184 121 657 | 353 550 | 515.90 | 0.00% | 11 471 522 | 22 076 | ||||||
ČEZ | 92.82 | -0.34% | 125 971 498 | 1 354 124 | 92.80 | +0.97% | 667 932 | 7 214 | ||||||
KOMERČNÍ BANKA | 882.50 | -0.28% | 119 497 824 | 135 195 | 878.20 | +0.60% | 882 147 | 1 007 | ||||||
ČESKÁ SPOŘITELNA | 184.75 | -3.12% | 96 514 848 | 517 609 | 189.00 | -1.15% | 140 051 | 729 | ||||||
ČESKÉ RADIOKOMUN. | 1 088.00 | +2.64% | 63 398 535 | 59 578 | 1 086.20 | +3.38% | 463 371 | 433 | ||||||
UNIPETROL | 52.05 | +0.25% | 50 499 613 | 968 261 | 52.00 | +0.38% | 611 456 | 11 653 | ||||||
IP BANKA | 122.53 | +1.55% | 23 925 130 | 195 391 | 122.50 | +0.98% | 447 659 | 3 646 | ||||||
RIF | 1 388.00 | -0.43% | 15 617 074 | 11 253 | 1 382.20 | -0.13% | 1 970 022 | 1 422 | ||||||
IPS SKANSKA | 152.30 | +3.95% | 12 240 431 | 81 002 | 149.90 | +7.07% | 190 618 | 1 345 | ||||||
1.IF ŽIVNOBANKA | 627.00 | 0.00% | 3 908 026 | 6 210 | 629.60 | +0.59% | 1 259 590 | 2 002 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 533.00 | -0.19% | 1 886 370 | 1 232 | 1 525.20 | +0.68% | 535 516 | 352 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 1 242 500 | 710 | 1 750.10 | 0.00% | 50 754 | 29 | ||||||
IF BOHATSTVÍ | 1 362.00 | +0.51% | 1 100 364 | 804 | 1 345.10 | -0.02% | 283 222 | 209 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.17% | 785 043 | 757 | 975.40 | -4.48% | 738 636 | 718 | ||||||
PF IKS KB PLUS | 263.10 | +0.41% | 783 893 | 2 975 | 262.10 | +0.15% | 349 398 | 1 329 | ||||||
KOMERČNÍ BANKA IF | 780.00 | +0.51% | 751 305 | 965 | 778.70 | +0.34% | 1 358 684 | 1 748 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | +0.82% | 625 070 | 1 045 | 588.60 | -1.30% | 510 195 | 857 | ||||||
KVANTO IPF | 491.00 | +0.16% | 446 810 | 910 | 489.40 | +0.04% | 195 314 | 398 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.23 | +0.66% | 367 682 | 1 985 | 183.00 | -1.13% | 722 661 | 3 948 | ||||||
KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.51% | 324 080 | 276 | 1 166.10 | +0.67% | 89 171 | 77 | ||||||
PF PRAVID.PŘ. 1.IN | 335.00 | +0.72% | 233 830 | 698 | 330.00 | -0.03% | 95 807 | 286 | ||||||
PF AAA | 720.00 | +1.26% | 219 600 | 305 | 712.50 | +0.14% | 49 968 | 70 | ||||||
PF PROSPERITY 1.IN | 306.00 | -4.43% | 219 096 | 716 | 310.00 | +1.40% | 74 430 | 240 | ||||||
P.I.F. | 752.00 | +0.54% | 191 760 | 255 | 754.10 | +1.12% | 1 126 487 | 1 500 | ||||||
PIVOVAR RADEGAST | 3 950.00 | +2.83% | 185 650 | 47 | 3 844.10 | +0.01% | 927 958 | 241 | ||||||
ZČ ENERGETIKA | 4 150.00 | +1.21% | 172 320 | 42 | 3 903.50 | +0.07% | 98 521 | 25 | ||||||
ELEKTRÁRNY OPATOV. | 3 200.00 | +3.86% | 160 000 | 50 | 3 150.00 | +1.61% | 137 200 | 43 | ||||||
PROSPERITA IF | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
ZLATÝ IF KVANTO | 406.00 | +0.24% | 129 440 | 320 | 401.30 | +0.14% | 268 341 | 670 | ||||||
ARCELORMITTAL | 118.00 | -1.66% | 127 440 | 1 060 | 117.10 | +0.25% | 44 670 | 379 | ||||||
ŠKODA | 104.00 | +0.48% | 114 400 | 1 100 | 105.00 | +3.14% | 23 677 | 226 | ||||||
IF OBCHODU | 950.00 | 0.00% | 93 300 | 98 | 945.60 | +0.05% | 58 594 | 62 | ||||||
PPF INVEST.HOLDING | 357.50 | 0.00% | 71 858 | 201 | 356.00 | +0.28% | 135 444 | 381 | ||||||
BANKOVNÍ HOLDING | 584.80 | -1.54% | 58 480 | 100 | 536.20 | -6.50% | 195 673 | 345 | ||||||
JÁCHYMOV PM | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
BVV BRNO | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 42 304 | 8 | 5 285.00 | -0.13% | 339 185 | 64 | ||||||
ČKD PRAHA HOLDING | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
YSE AKCIONÁŘŮ OPF | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
SEVEROČESKÉ DOLY | 740.00 | +2.77% | 37 160 | 50 | 722.00 | +3.08% | 10 020 | 14 | ||||||
JČ ENERGETIKA | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
FINOP HOLDING | 433.00 | +4.76% | 28 145 | 65 | 429.00 | +1.03% | 277 194 | 646 | ||||||
THESAURUS | 913.10 | +0.12% | 27 393 | 30 | 908.80 | -0.12% | 63 641 | 70 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 789.00 | -0.38% | 26 640 | 15 | 1 750.40 | +0.41% | 14 002 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 249.00 | -0.04% | 24 739 | 11 | 2 161.20 | +0.10% | 53 263 | 25 | ||||||
SPIF VŠEOBECNÝ | 84.08 | -1.19% | 21 861 | 260 | 84.20 | -0.82% | 205 673 | 2 427 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 16 500 | 300 | 53.30 | +0.37% | 4 793 | 90 | ||||||
TREND V.I.F. PRAHA | 47.13 | 0.00% | 13 432 | 285 | 43.00 | -4.44% | 9 267 | 216 | ||||||
VERTEX | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
ŽĎAS | 234.80 | -2.57% | 11 740 | 50 | 208.40 | +0.57% | 9 579 | 46 | ||||||
OKD | 89.68 | -5.00% | 8 968 | 100 | 81.10 | +1.24% | 13 519 | 171 | ||||||
JČ PLYNÁRENSKÁ | 3 680.00 | -3.15% | 7 360 | 2 | 3 625.00 | -1.48% | 7 250 | 2 | ||||||
VČ ENERGETIKA | 1 475.00 | -4.77% | 5 900 | 4 | 1 400.00 | -4.31% | 23 474 | 17 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 5 200 | 4 | 1 240.00 | +6.28% | 0 | 0 | ||||||
VÍTKOVICE | 46.00 | +1.12% | 4 913 | 107 | 46.10 | +1.54% | 177 518 | 3 546 | ||||||
STČ ENERGETICKÁ | 1 410.00 | -3.55% | 4 230 | 3 | 1 381.00 | -7.93% | 19 350 | 14 | ||||||
AVIA | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
ČESKÁ ZBROJOVKA | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
ALIACHEM | 65.60 | -4.92% | 1 312 | 20 | 65.10 | +0.77% | 89 481 | 1 276 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 1 312 | 50 | 28.10 | 0.00% | 1 124 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €