Nejnižší kurz, RM Systém dne 10.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| Poehled kurzu cenných papíru - 10.11.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
| VÍTKOVICE | 18.10 | +5.84% | 309 278 | 17 088 | ||||||||||
| VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.10 | -2.55% | 35 169 | 1 785 | ||||||
| AVIA | 23.10 | 0.00% | 347 | 15 | ||||||||||
| WIENERBERGER C.P. | 28.70 | -0.34% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.90 | +9.88% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.03 | 0.00% | 0 | 0 | 36.00 | -5.26% | 120 140 | 3 224 | ||||||
| ŽOS NYMBURK | 50.30 | 0.00% | 2 515 | 50 | ||||||||||
| CONSUS IF | 57.00 | -1.72% | 3 460 | 60 | ||||||||||
| UNIPETROL | 61.69 | +1.65% | 26 410 272 | 431 319 | 61.20 | +0.82% | 3 103 966 | 49 705 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 69.20 | +2.06% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.00 | +2.85% | 0 | 0 | ||||||||||
| JIHOSTROJ | 73.50 | -2.77% | 1 250 | 17 | ||||||||||
| SPOLANA | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | +1.56% | 8 341 | 76 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 12 705 | 105 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.00 | -0.86% | 383 600 | 2 800 | ||||||||||
| ČEZ | 145.24 | +1.28% | 172 400 705 | 1 192 400 | 143.50 | 0.00% | 1 117 909 | 7 800 | ||||||
| ALIACHEM | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
| AKRO OPF PROG.SPOL | 150.30 | +0.13% | 4 509 | 30 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 161.20 | -2.12% | 10 224 | 64 | ||||||
| SČ ARMATURKA | 166.60 | +17.57% | 5 707 | 35 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 170.70 | 0.00% | 2 048 | 12 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 178.60 | 0.00% | 11 803 | 66 | ||||||||||
| I.EPIC HOLDING | 180.10 | -0.60% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 182.20 | -3.90% | 605 405 | 3 058 | ||||||||||
| II.EPIC HOLDING | 188.30 | +4.72% | 103 565 | 550 | ||||||||||
| MSA | 191.60 | +4.13% | 2 519 | 14 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||||
| SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | -3.56% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.10 | +1.90% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.40 | +0.37% | 9 954 | 46 | ||||||||||
| SOFTWARE 602 | 219.90 | -0.04% | 0 | 0 | ||||||||||
| OSTROJ | 225.60 | +1.57% | 2 030 | 9 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 244.40 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 249.00 | -0.40% | 8 720 | 35 | ||||||||||
| STAVOSTROJ | 250.00 | -4.39% | 28 911 | 115 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.90 | -6.05% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | +0.36% | 11 120 | 40 | ||||||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 280.10 | +0.46% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 285.00 | +1.78% | 0 | 0 | ||||||||||
| O2 C.R. | 287.80 | +0.24% | 114 653 291 | 398 650 | 287.00 | 0.00% | 219 542 | 764 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 4 365 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | +0.03% | 2 038 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
