Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
Poehled kurzu cenných papíru - 10.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS09 | 353.90 | +11.32% | 0 | 0 | ||||||||||
EB SIL TS07 | 90.65 | +6.71% | 0 | 0 | ||||||||||
EB WTI TL11 | 243.60 | +6.14% | 0 | 0 | ||||||||||
NWR | 0.18 | +5.88% | 1 249 219 | 7 060 066 | 0.20 | 0.00% | 8 801 | 44 005 | ||||||
EB WTI TL10 | 408.90 | +3.94% | 0 | 0 | ||||||||||
FORTUNA | 82.90 | +3.88% | 7 466 537 | 91 555 | 82.80 | +3.62% | 2 278 173 | 27 732 | ||||||
EB SIL TS6 | 204.20 | +3.03% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | +2.89% | 1 972 754 | 1 909 000 | ||||||||||
EB SIL TS5 | 30.15 | +2.20% | 0 | 0 | ||||||||||
EB WTI BC7 | 781.00 | +1.71% | 0 | 0 | ||||||||||
EB WTI BC3 | 630.20 | +1.66% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 061.00 | +1.24% | 0 | 0 | ||||||||||
ČEZ | 493.00 | +1.13% | 170 740 227 | 351 127 | 493.00 | +0.82% | 11 164 404 | 22 973 | ||||||
EB GLD TS6 | 871.20 | +0.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 030.00 | +0.89% | 0 | 0 | ||||||||||
RDX | 286.50 | +0.81% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 971.50 | +0.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 341.00 | +0.73% | 0 | 0 | ||||||||||
VIG | 795.30 | +0.73% | 1 975 406 | 2 481 | 798.00 | +0.37% | 97 713 | 123 | ||||||
BRENT TS 151,07 | 253.00 | +0.68% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.00 | +0.68% | 132 418 | 643 | 206.50 | +0.44% | 186 644 | 905 | ||||||
ERSTE TL 220 | 542.00 | +0.67% | 0 | 0 | ||||||||||
CTX | 343.90 | +0.58% | 0 | 0 | ||||||||||
CETV | 52.25 | +0.58% | 424 406 | 8 155 | 51.90 | +0.58% | 315 115 | 6 076 | ||||||
ROTX INDEX LONG | 2 450.00 | +0.53% | 0 | 0 | ||||||||||
UNIPETROL | 151.25 | +0.50% | 137 913 | 911 | 151.00 | -0.40% | 86 583 | 572 | ||||||
GOLD | 2 753.00 | +0.44% | 0 | 0 | ||||||||||
O2 C.R. | 231.00 | +0.43% | 45 122 409 | 195 035 | 231.90 | +0.48% | 700 973 | 3 025 | ||||||
BRENT CRUDE OIL | 60.30 | +0.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 766.00 | +0.39% | 97 565 738 | 128 014 | 764.20 | +0.82% | 6 311 555 | 8 282 | ||||||
EB GLD IC2 | 2 751.00 | +0.36% | 0 | 0 | ||||||||||
CECEXT | 256.60 | +0.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 120.00 | +0.29% | 259 267 687 | 50 702 | 5 120.00 | +0.20% | 3 277 409 | 641 | ||||||
STOCK | 70.00 | +0.29% | 46 033 | 656 | 70.60 | -0.56% | 121 916 | 1 726 | ||||||
PHILIP MORRIS ČR A | 11 775.00 | +0.24% | 1 565 204 | 133 | 11 760.00 | +0.17% | 470 120 | 40 | ||||||
BRENT TL | 52.25 | +0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 101.00 | +0.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 333.40 | +0.18% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.65 | +0.17% | 48 457 800 | 478 | ||||||||||
KOMB TL 2000 | 367.40 | +0.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.20 | +0.07% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.90 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €