Největší objemy, Burza Praha dne 10.11.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
Poehled kurzu cenných papíru - 10.11.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 562.40 | +3.19% | 327 282 767 | 583 712 | 558.00 | +3.33% | 10 210 396 | 18 337 | ||||||
KOMERČNÍ BANKA | 550.00 | +4.36% | 288 138 175 | 527 719 | 549.00 | +4.57% | 7 534 544 | 13 839 | ||||||
MONETA MONEY BANK | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
ČEZ | 473.00 | -0.42% | 162 018 694 | 342 709 | 473.50 | -1.04% | 7 763 007 | 16 337 | ||||||
AVAST | 137.70 | +0.36% | 113 894 429 | 835 802 | 139.60 | -1.62% | 4 649 123 | 33 487 | ||||||
PHILIP MORRIS ČR A | 13 720.00 | +0.59% | 11 229 180 | 816 | 13 800.00 | +0.15% | 2 110 100 | 153 | ||||||
O2 C.R. | 227.00 | +0.44% | 10 261 467 | 45 467 | 228.00 | +0.44% | 728 415 | 3 207 | ||||||
PILULKA LÉKÁRNY | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
VIG | 502.00 | +1.21% | 6 969 439 | 13 796 | 500.00 | 0.00% | 528 040 | 1 049 | ||||||
STOCK | 69.90 | +0.87% | 5 041 143 | 71 791 | 70.40 | +2.02% | 659 695 | 9 464 | ||||||
NOKIA CORP. | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
KOFOLA CS | 222.00 | +1.37% | 2 279 816 | 10 223 | 223.00 | +2.76% | 438 213 | 1 976 | ||||||
EN.-PRO GF 6,50/23 | 102.00 | +0.99% | 1 829 678 | 179 | ||||||||||
COLT CZ GROUP SE | 284.00 | 0.00% | 1 773 720 | 6 214 | 286.00 | -0.69% | 86 864 | 303 | ||||||
SAZKA GR. 5,20/24 | 101.01 | -2.41% | 1 627 484 | 160 | ||||||||||
PFNONWOVENS | 764.00 | -0.26% | 1 570 806 | 2 054 | 766.00 | 0.00% | 42 130 | 55 | ||||||
EB SAP TL01 | 58.16 | +1.13% | 1 319 424 | 21 800 | ||||||||||
EB WTI IC03 | 622.50 | +0.22% | 797 117 | 1 281 | ||||||||||
FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 772 650 | 75 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 651 278 | 65 | ||||||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 615 600 | 80 | ||||||||||
HEUREKA 5,25/25 | 101.00 | +1.00% | 460 275 | 45 | ||||||||||
SHELL | 350.00 | +11.11% | 449 693 | 1 282 | ||||||||||
EB EGB TL5 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
PHOTON ENERGY | 82.50 | +4.43% | 237 469 | 2 959 | ||||||||||
EB WTI TL20 | 457.62 | +0.52% | 165 824 | 363 | ||||||||||
EB EURCZK TS15 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||||
PRIMOCO UAV SE | 250.00 | +4.17% | 125 000 | 500 | ||||||||||
EB EGB TL10 | 16.84 | +13.10% | 116 873 | 7 271 | ||||||||||
EB EGB TS12 | 22.17 | -8.84% | 106 470 | 4 500 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
ORLEN | 285.10 | +7.99% | 94 372 | 338 | ||||||||||
MOL | 132.50 | +5.16% | 93 233 | 719 | ||||||||||
DEUTSCHE BANK AG | 239.20 | +1.57% | 83 480 | 350 | 235.50 | -1.62% | 188 260 | 800 | ||||||
BORUSSIA DORTMUND | 138.00 | +11.92% | 69 000 | 500 | ||||||||||
RBI | 398.20 | +18.79% | 53 787 | 135 | ||||||||||
EB USDCZK TS14 | 43.19 | -0.05% | 32 858 | 750 | ||||||||||
EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
E4U | 95.00 | +1.06% | 19 000 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
OMV | 654.80 | +4.77% | 8 512 | 13 | ||||||||||
TMR | 955.00 | +2.69% | 3 820 | 4 | ||||||||||
EB DBK TS03 | 22.95 | -1.38% | 2 431 | 105 | ||||||||||
EB EGB TS09 | 57.69 | -3.83% | 0 | 0 | ||||||||||
EB DBK TS07 | 2.28 | -8.43% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 387.10 | +1.20% | 38 710 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.88 | +1.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.71 | +0.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 598.04 | -0.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 047.03 | -0.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 574.49 | -0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €