Největší počet převedených cenných papírů, Burza Praha dne 10.11.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
Poehled kurzu cenných papíru - 10.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.45 | 0.00% | 43 085 168 | 29 713 909 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 3 001 140 | 2 256 496 | ||||||||||
MONETA MONEY BANK | 90.80 | +0.22% | 29 221 946 | 322 253 | 90.40 | +1.00% | 610 664 | 6 771 | ||||||
ČEZ | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
KOMERČNÍ BANKA | 668.00 | -0.74% | 64 913 725 | 96 901 | 671.00 | -0.59% | 1 678 135 | 2 492 | ||||||
ERSTE GROUP BANK A | 825.00 | -0.25% | 26 772 015 | 32 381 | 823.50 | -0.19% | 1 109 732 | 1 350 | ||||||
EB NG TL06 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
EB MERCEDES TL01 | 27.48 | -8.06% | 299 088 | 10 700 | ||||||||||
WAG PAYMENT | 27.00 | +5.47% | 270 000 | 10 000 | ||||||||||
PHOTON ENERGY | 50.00 | -2.15% | 283 498 | 5 637 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 39 954 771 | 3 953 | ||||||||||
EB CBK TS03 | 4.49 | -7.99% | 16 162 | 3 800 | ||||||||||
HARDWARIO | 11.80 | +6.31% | 42 563 | 3 785 | ||||||||||
ORLEN | 347.50 | -3.47% | 1 251 105 | 3 550 | ||||||||||
EB BMW TL05 | 85.84 | -3.14% | 280 368 | 3 300 | ||||||||||
RBI | 377.10 | +2.44% | 1 148 678 | 3 103 | ||||||||||
COLT CZ GROUP SE | 555.00 | +0.54% | 1 611 326 | 2 922 | 556.00 | +0.36% | 85 915 | 155 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 819 600 | 2 660 | ||||||||||
JTPEG C.F. 0,00/27 | 75.42 | +0.03% | 1 531 026 | 2 030 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 347 900 | 1 676 | 210.00 | -1.86% | 187 200 | 900 | ||||||
KARO LEATHER | 166.00 | -1.78% | 231 320 | 1 391 | 172.00 | +1.17% | 111 120 | 652 | ||||||
VIG | 631.00 | +0.96% | 858 624 | 1 368 | 623.50 | -0.63% | 25 533 | 41 | ||||||
PILULKA LÉKÁRNY | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
KOFOLA CS | 267.00 | -0.37% | 256 963 | 954 | 270.00 | 0.00% | 45 753 | 170 | ||||||
EMAN | 75.00 | 0.00% | 41 892 | 587 | 75.00 | 0.00% | 6 225 | 83 | ||||||
PRABOS PLUS | 238.00 | +3.48% | 123 950 | 535 | 236.00 | +1.72% | 25 798 | 111 | ||||||
GEVORKYAN | 246.00 | -1.60% | 123 000 | 500 | 246.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 100.01 | -2.42% | 5 124 093 | 500 | ||||||||||
EB SILVER TL11 | 114.24 | -8.27% | 44 680 | 400 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 224 400 | 330 | 700.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 95.51 | -1.53% | 2 907 945 | 300 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | +0.51% | 2 919 224 | 300 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | -2.88% | 3 135 831 | 300 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -0.37% | 4 367 800 | 270 | 16 300.00 | 0.00% | 617 460 | 38 | ||||||
PALE F. F. 5,75/26 | 95.00 | +2.70% | 2 196 756 | 230 | ||||||||||
E4U | 185.00 | +2.78% | 40 330 | 218 | 184.00 | +1.09% | 22 080 | 120 | ||||||
EB SILVER TS09 | 185.11 | +6.61% | 36 088 | 200 | ||||||||||
EB LUFTHANSA TS05 | 23.53 | +2.22% | 3 738 | 160 | ||||||||||
GEN DIGITAL | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
EPH 4,50/25 | 96.50 | 0.00% | 991 568 | 102 | ||||||||||
ATOMTRACE | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
EB SIL IC02 | 512.56 | -1.65% | 51 298 | 100 | ||||||||||
JTGF XV. 8,125/28 | 100.01 | -1.95% | 997 974 | 100 | ||||||||||
NOKIA CORP. | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 424.98 | +7.06% | 24 851 | 60 | ||||||||||
CTP | 350.60 | -1.79% | 19 283 | 55 | ||||||||||
MOL | 175.00 | +1.16% | 8 925 | 51 | ||||||||||
EB CEZ TL11 | 91.52 | -0.76% | 3 866 | 42 | ||||||||||
COLOSEUM HOLDING | 175.00 | +9.38% | 5 615 | 35 | ||||||||||
TMR | 600.00 | -2.44% | 18 700 | 31 | ||||||||||
EB S&P500 PC01 | 958.62 | +0.01% | 23 852 | 25 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | +0.49% | 218 712 | 21 | ||||||||||
SKANSKA | 332.90 | +0.73% | 6 658 | 20 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 150 927 | 15 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 526 500 | 13 | ||||||||||
KGHM POLSKA-MIEDZ | 247.10 | +2.28% | 2 224 | 9 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -0.10% | 520 000 | 5 | ||||||||||
J&T BK II 9% PERP | 103.40 | +1.57% | 517 000 | 5 | ||||||||||
SHELL | 790.00 | +0.13% | 3 950 | 5 | ||||||||||
JTGF XIII. 8,25/25 | 99.00 | -1.98% | 3 049 750 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €