Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
Poehled kurzu cenných papíru - 10.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 175.00 | +9.38% | 5 615 | 35 | ||||||||||
EB BASF TS01 | 37.74 | +9.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.31 | +7.50% | 0 | 0 | ||||||||||
EB DAX TS16 | 424.98 | +7.06% | 24 851 | 60 | ||||||||||
EB ADIDAS TS07 | 141.04 | +6.84% | 0 | 0 | ||||||||||
EB SILVER TS09 | 185.11 | +6.61% | 36 088 | 200 | ||||||||||
HARDWARIO | 11.80 | +6.31% | 42 563 | 3 785 | ||||||||||
EB HENKEL TL05 | 48.95 | +6.25% | 0 | 0 | ||||||||||
EB GOLD TS11 | 624.67 | +5.64% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.00 | +5.47% | 270 000 | 10 000 | ||||||||||
EB SILVER TS11 | 242.47 | +5.07% | 0 | 0 | ||||||||||
EB BMW TS07 | 75.56 | +4.02% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 126.02 | +3.70% | 0 | 0 | ||||||||||
PRABOS PLUS | 238.00 | +3.48% | 123 950 | 535 | 236.00 | +1.72% | 25 798 | 111 | ||||||
EB MONETA TL05 | 27.21 | +3.42% | 0 | 0 | ||||||||||
EB RWE TL03 | 16.72 | +3.40% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.32 | +3.33% | 0 | 0 | ||||||||||
EB DAX TS17 | 902.39 | +3.24% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.42 | +3.17% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 80.19 | +3.16% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.84 | +3.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 132.34 | +3.09% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 162.30 | +2.94% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 18.05 | +2.91% | 0 | 0 | ||||||||||
E4U | 185.00 | +2.78% | 40 330 | 218 | 184.00 | +1.09% | 22 080 | 120 | ||||||
EB INFINEON TS05 | 36.02 | +2.71% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 95.00 | +2.70% | 2 196 756 | 230 | ||||||||||
EB ADIDAS TS06 | 354.65 | +2.66% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.88 | +2.65% | 0 | 0 | ||||||||||
RBI | 377.10 | +2.44% | 1 148 678 | 3 103 | ||||||||||
KGHM POLSKA-MIEDZ | 247.10 | +2.28% | 2 224 | 9 | ||||||||||
EB DBK TS10 | 6.34 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TS14 | 27.63 | +2.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 23.53 | +2.22% | 3 738 | 160 | ||||||||||
EB OMV TL04 | 50.93 | +2.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 543.46 | +1.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.05 | +1.67% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.41 | +1.65% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 103.40 | +1.57% | 517 000 | 5 | ||||||||||
EB MONET TL04 | 61.92 | +1.47% | 0 | 0 | ||||||||||
EB WTI TL25 | 452.34 | +1.42% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 311.63 | +1.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.36 | +1.29% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 172.00 | +1.18% | 0 | 0 | ||||||||||
MOL | 175.00 | +1.16% | 8 925 | 51 | ||||||||||
EB WTI TL23 | 746.94 | +1.01% | 0 | 0 | ||||||||||
VIG | 631.00 | +0.96% | 858 624 | 1 368 | 623.50 | -0.63% | 25 533 | 41 | ||||||
EB RWE TL01 | 75.10 | +0.83% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 054.22 | +0.83% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.09 | +0.79% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.52 | +0.78% | 0 | 0 | ||||||||||
SKANSKA | 332.90 | +0.73% | 6 658 | 20 | ||||||||||
EB WTI PC04 | 2 054.97 | +0.66% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 381.57 | +0.65% | 0 | 0 | ||||||||||
EB EGB TS14 | 33.49 | +0.60% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | +0.60% | 0 | 0 | ||||||||||
EB NG TS03 | 228.10 | +0.58% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | +0.54% | 1 611 326 | 2 922 | 556.00 | +0.36% | 85 915 | 155 | ||||||
EB SAP TL03 | 143.38 | +0.52% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | +0.51% | 2 919 224 | 300 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €