Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
AGS JIČÍN | 74.10 | -5.00% | 0 | 0 | +1.24% | 0 | ||||||||
SVIT ZLÍN | 65.55 | -5.00% | 48 179 | 735 | 62.00 | -2.56% | 20 154 | 303 | ||||||
ZBROJOVKA VSETÍN | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
ČSAD TELNICE | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||||
AERO HOLDING | 73.15 | -5.00% | 107 823 | 1 474 | 71.00 | -7.67% | 60 913 | 841 | ||||||
GUMOTEX | 129.20 | -5.00% | 0 | 0 | +0.28% | 0 | ||||||||
ČNIMF | 183.35 | -5.00% | 31 170 | 170 | ||||||||||
PRECIOSA-LUSTRY | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
CUKRSPOL PRAHA | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
PAPÍRNY BRNO | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
VELAMOS SOBOTÍN | 66.50 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
VIGONA | 128.25 | -5.00% | 0 | 0 | 125.10 | -4.50% | 18 640 | 149 | ||||||
KERAMOST | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
ČKD SLUŽBY | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
JITEX PÍSEK | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
ZPA NOVÁ PAKA | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
LANAREST BRNO | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
THRALL VAGONKA ST. | 98.80 | -5.00% | 69 555 | 704 | 110.00 | +5.82% | 11 000 | 100 | ||||||
ZVU | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
JIHOSTROJ | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
TUZEX PRAHA | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
ŽPSV UH. OSTROH | 198.55 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
WIENERBERGER C.P. | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
SIGMA LUTÍN | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
HEDVA | 56.16 | -4.99% | 0 | 0 | 49.50 | +4.17% | 5 770 | 114 | ||||||
VOD.A KAN.TRUTNOV | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
LATER CHRUDIM | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
DROGERIE IK ÚS.N.L | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRIMONA | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
LESOSTAVBY TŘEBOŇ | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
MAGNET | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
STRABAG BOHEMIA | 120.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 99.28 | -4.99% | 9 928 | 100 | 0.00% | 0 | ||||||||
INTEX | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
PRAGOFOND IF | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
OSTROJ | 145.28 | -4.99% | 0 | 0 | 140.50 | -1.83% | 9 016 | 65 | ||||||
FAGRON | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
VET.ASAN.ÚS.TIŠICE | 151.51 | -4.99% | 13 030 | 86 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
LESNA | 107.53 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
CHIRANA MODŘANY | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
JLV | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
AGROSTAT N.BYST. | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
KOH-I-NOOR PRAHA | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
ELITE | 64.70 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
REPROGEN | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
PEGA | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
PALABA SLANÝ | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
PSG | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
RAAB KARCH.STAVIVA | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
ZEZANA BRNO | 17.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOME | 71.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SKLO UNION TEPLICE | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
TEPLÁRNY BRNO | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €