Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMÁRNY ZUBŘÍ | 136.50 | +5.00% | 1 365 | 10 | -2.50% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
TRANSAKTA | 74.55 | +5.00% | 17 370 | 233 | 70.00 | 0.00% | 560 | 8 | ||||||
KOVONA KARVINÁ | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
OLŠANSKÉ PAPÍRNY | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
SÁZAVAN | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
TOVÁR.MLÝN.STROJŮ | 119.07 | +5.00% | 0 | 0 | 124.00 | +8.27% | 22 450 | 183 | ||||||
KARNOLA KRNOV | 45.57 | +5.00% | 0 | 0 | 46.10 | -0.72% | 1 797 | 40 | ||||||
HOLCIM ČESKO | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
ŽDB | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
FEZKO SERVIS | 82.11 | +5.00% | 1 724 | 21 | 74.30 | -9.34% | 13 084 | 176 | ||||||
BOHEMIA VENTURE | 134.40 | +5.00% | 16 262 | 121 | 125.00 | +0.67% | 14 337 | 111 | ||||||
KIF MOST | 61.53 | +5.00% | 0 | 0 | 64.80 | -7.34% | 9 720 | 150 | ||||||
ŽOSKA | 210.00 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
LADA | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
SM VOD.A KAN.OVA | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
ČESKÉ PŘÍSTAVY | 183.75 | +5.00% | 0 | 0 | 167.00 | -7.73% | 2 004 | 12 | ||||||
HUMPOLECKÉ STROJ. | 52.50 | +5.00% | 0 | 0 | 48.00 | -5.88% | 768 | 16 | ||||||
AGRO-TEX | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
LESY Č. KRUMLOV | 567.00 | +5.00% | 79 380 | 140 | 610.00 | +4.35% | 40 207 | 67 | ||||||
METALŠROT TLUMAČOV | 127.61 | +4.99% | 6 125 | 48 | 120.10 | +3.53% | 5 044 | 42 | ||||||
INFUSIA | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
CHRONOTECHNA | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
VÍNO BZENEC | 125.24 | +4.99% | 0 | 0 | 130.00 | -3.98% | 9 210 | 71 | ||||||
CARBORUNDUM ELECT. | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
PREFA PARDUBICE | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
UNIMONT OSTRAVA | 42.69 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
KOLBENKA | 124.00 | +4.99% | 5 208 | 42 | 113.00 | -7.98% | 7 006 | 62 | ||||||
JITONA | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
MILPA PARDUBICE | 43.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
AGROSTROJ PELHŘIM. | 139.54 | +4.99% | 9 768 | 70 | 140.00 | +1.18% | 12 902 | 102 | ||||||
MSP PŘEROV 21/97 | 57.84 | +4.99% | 30 145 | 5 | ||||||||||
AMYLON | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
TONASO | 112.30 | +4.99% | 11 005 | 98 | +4.05% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 141.65 | +4.99% | 54 819 | 387 | 147.00 | +9.71% | 22 050 | 150 | ||||||
JITŘENKA PRAHA | 60.31 | +4.99% | 0 | 0 | 55.10 | +8.03% | 1 653 | 30 | ||||||
ŽOS NYMBURK | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
ŠROUBÁRNA TURNOV | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
HMO LOGISTIKA OL | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 115.19 | +4.99% | 79 366 | 689 | 124.00 | -2.68% | 63 074 | 528 | ||||||
METRA BLANSKO | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
PF PROSPERITY 1.IN | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
MOR.CUKERNÍ SDRUŽ. | 29.85 | +4.99% | 478 | 16 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 94.82 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
TANEX | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
VINIUM | 102.63 | +4.99% | 2 258 | 22 | +0.78% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 44.12 | +4.99% | 4 412 | 100 | -4.25% | 0 | ||||||||
MITOP MIMOŇ | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
SILNIČNÍ TECHNIKA | 63.49 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
ŠKODA DIESEL | 71.84 | +4.99% | 0 | 0 | 79.10 | -6.96% | 2 195 | 28 | ||||||
ZETOR | 92.36 | +4.99% | 406 292 | 4 399 | 82.00 | -0.97% | 134 951 | 1 623 | ||||||
TZP | 189.06 | +4.99% | 0 | 0 | 320.00 | +5.45% | 12 300 | 40 | ||||||
SLUVIS PRAHA | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
KLENOTY BRNO | 34.56 | +4.98% | 0 | 0 | +0.68% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 59.17 | +4.98% | 0 | 0 | 85.70 | +3.52% | 3 965 | 45 | ||||||
TEREOS TTD | 70.07 | +4.98% | 43 373 | 619 | 77.00 | -0.91% | 13 413 | 175 | ||||||
HARV.RŮST.II PF | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
TRANZA | 44.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €