Nejnižší kurz, Burza Praha dne 10.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
Poehled kurzu cenných papíru - 10.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.55 | -4.85% | 3 570 | 1 400 | 2.80 | -0.38% | 46 058 | 17 740 | ||||||
AGROBANKA PRAHA | 5.54 | -4.97% | 33 240 | 6 000 | -2.40% | 0 | ||||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
TIBA | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.35% | 14 361 | 688 | ||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 21.50 | +3.61% | 645 | 30 | ||||||
SVIT ZLÍN | 24.80 | -4.39% | 1 488 | 60 | 26.00 | -1.95% | 1 842 | 72 | ||||||
ZBROJOVKA VSETÍN | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
AGS JIČÍN | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
ČETRANS ÚSTÍ N.L. | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
VLNAP | 28.00 | +2.82% | 6 020 | 215 | -2.14% | 0 | ||||||||
PBS BRNO DIZ | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
SIGMA LUTÍN | 28.80 | +4.99% | 0 | 0 | 30.00 | +8.80% | 3 232 | 108 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.50 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEREOS TTD | 31.59 | 0.00% | 0 | 0 | 31.50 | -1.56% | 819 | 26 | ||||||
IF PRO PROSPE PRŮM | 31.72 | +1.18% | 13 322 | 420 | 31.80 | +3.24% | 111 281 | 3 496 | ||||||
LOKOMOTIVKA PRAHA | 31.88 | -4.97% | 0 | 0 | 29.00 | +6.77% | 433 | 15 | ||||||
KRUŠNOH.STROJ.MOST | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 39.90 | -0.51% | 4 665 | 128 | ||||||
JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 40.00 | +0.25% | 168 240 | 4 206 | 47.00 | +1.99% | 3 102 | 66 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
ZETOR | 41.58 | 0.00% | 0 | 0 | 40.00 | -6.30% | 5 321 | 132 | ||||||
OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | 38.40 | -0.25% | 1 150 | 29 | ||||||
KOLI HOLD. N.MĚSTO | 42.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
ITEC GROUP | 42.56 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
PREFA PRAHA | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 44.00 | 0.00% | 22 000 | 500 | 42.50 | +0.37% | 2 040 | 48 | ||||||
RAAB KARCH.STAVIVA | 44.51 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
KOLBENKA | 44.84 | -4.97% | 0 | 0 | 43.00 | +4.62% | 2 021 | 47 | ||||||
TOMA | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
KARLOVAR. PORCELÁN | 46.00 | +2.97% | 368 | 8 | 52.00 | -4.44% | 208 | 4 | ||||||
BOPO | 46.20 | 0.00% | 0 | 0 | 41.00 | +6.77% | 984 | 24 | ||||||
TREND V.I.F. PRAHA | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
ENERGOAQUA | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
MAGNETON | 50.00 | 0.00% | 5 000 | 100 | 42.00 | +2.81% | 756 | 19 | ||||||
THRALL VAGONKA ST. | 50.60 | +0.29% | 5 920 | 117 | 49.00 | +1.77% | 8 130 | 163 | ||||||
FERONA | 52.00 | 0.00% | 62 400 | 1 200 | 42.00 | -8.29% | 3 927 | 95 | ||||||
VELETRŽNÍ FINANČNÍ | 53.00 | -0.43% | 4 770 | 90 | 50.70 | +2.13% | 12 532 | 240 | ||||||
ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
AERO HOLDING | 57.50 | -4.16% | 21 563 | 375 | 58.10 | -4.53% | 5 229 | 90 | ||||||
ČZ STRAKONICE | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
ČKD DUKLA PRAHA | 60.00 | 0.00% | 0 | 0 | 56.10 | -1.73% | 4 622 | 85 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 62.20 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
XAVEROV | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
ŠKODA LIAZ | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
OMNIPOL | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
TATRA | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
JANKA | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
JITEX PÍSEK | 71.00 | 0.00% | 0 | 0 | 63.00 | -5.75% | 4 635 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €