Nejnižší kurz, Burza Praha dne 10.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
Poehled kurzu cenných papíru - 10.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
INGSTAV OSTRAVA | 11.02 | +4.95% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.69 | -4.98% | 0 | 0 | 18.90 | 0.00% | 567 | 30 | ||||||
TEREOS TTD | 14.98 | -4.94% | 0 | 0 | 17.30 | 0.00% | 1 938 | 112 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | +0.50% | 80 | 4 | ||||||
AERO HOLDING | 16.15 | -5.00% | 0 | 0 | 15.10 | -1.94% | 15 585 | 1 029 | ||||||
ITEC GROUP | 17.10 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.58 | -4.97% | 3 164 | 180 | 17.70 | -1.66% | 19 577 | 1 089 | ||||||
ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 103 | 59 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 17 691 | 956 | ||||||
IF PRO PROSPE PRŮM | 18.72 | 0.00% | 0 | 0 | 17.60 | -1.67% | 25 982 | 1 430 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 19.60 | -2.97% | 1 695 | 86 | ||||||
PŘEROVSKÉ STROJÍR. | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
BOPO | 24.37 | -4.99% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
SVIT ZLÍN | 26.00 | 0.00% | 0 | 0 | 25.40 | +0.79% | 29 137 | 1 202 | ||||||
KOLBENKA | 28.71 | -4.99% | 0 | 0 | 28.00 | -7.59% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 29.10 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 640 | 175 | ||||||
POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 25.00 | -7.40% | 375 | 15 | ||||||
XAVEROV | 31.45 | +4.97% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 31.71 | +5.00% | 0 | 0 | 33.10 | 0.00% | 2 714 | 82 | ||||||
MAGNETON | 32.02 | +4.98% | 0 | 0 | 32.10 | +0.31% | 1 124 | 35 | ||||||
ČKD DOPR.SYSTÉMY | 32.43 | 0.00% | 0 | 0 | 23.20 | -7.93% | 0 | 0 | ||||||
TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 34.39 | +4.97% | 0 | 0 | 33.70 | +4.98% | 5 392 | 163 | ||||||
DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
GEOFYZIKA | 37.51 | +4.98% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | -2.94% | 7 069 | 153 | ||||||
ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 810 | 95 | ||||||
JÄKL KARVINÁ | 40.97 | 0.00% | 0 | 0 | 45.00 | +2.27% | 720 | 16 | ||||||
TONAK | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
VOJENSKÉ STAV.PHA | 42.67 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TOMA | 43.10 | 0.00% | 0 | 0 | 44.50 | 0.00% | 10 664 | 242 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 126 137 | 2 809 | ||||||
KARLOVAR. PORCELÁN | 43.98 | 0.00% | 0 | 0 | 50.00 | -0.19% | 5 030 | 101 | ||||||
ČS.PLAVBA LABSKÁ | 44.00 | +4.81% | 1 540 | 35 | 44.20 | 0.00% | 4 019 | 91 | ||||||
JITONA | 44.20 | 0.00% | 884 | 20 | 45.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 45.26 | 0.00% | 0 | 0 | 42.70 | +0.70% | 9 028 | 212 | ||||||
GEOINDUSTRIA | 47.50 | -5.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
VLNAP | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 49.61 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 535 | 93 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
JANKA | 50.35 | 0.00% | 0 | 0 | 70.00 | -7.89% | 0 | 0 | ||||||
ARMABETON PRAHA | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
JITEX PÍSEK | 51.83 | -4.98% | 0 | 0 | 47.10 | +0.21% | 1 074 | 23 | ||||||
TATRA | 52.28 | -0.01% | 15 057 | 288 | 50.50 | +3.06% | 7 681 | 157 | ||||||
OLŠANSKÉ PAPÍRNY | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
ČZ STRAKONICE | 54.13 | 0.00% | 812 | 15 | 56.10 | 0.00% | 8 088 | 145 | ||||||
SOLO | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 41.00 | +7.32% | 934 | 24 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 59.60 | +0.50% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €